Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paysign Inc. (PAYS : NSD)
Sector: Industrial Services
|
Close (11-09-2026) |
$12.51 |
|---|---|
| Change |
-$2.18
(-14.84%)
|
| Volume | 2,636,915 |
| Open | $14.93 |
|---|---|
| Day Range | $12.32 - $14.95 |
| 52 Week Low | $3.08 |
| 52 Week High | $16.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $706,341,572 |
| Shares Outstanding | 56,462,156 |
| Book Value per Share | $13.73 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Paysign Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 12.51 |
-$2.18
(-14.84%)
|
| November 06, 2026 | 14.69 |
$0.37
(2.58%)
|
| November 05, 2026 | 14.32 |
-$0.98
(-6.41%)
|
| November 04, 2026 | 15.30 |
$0.17
(1.12%)
|
| November 03, 2026 | 15.13 |
$0.73
(5.07%)
|
| November 02, 2026 | 14.40 |
$0.47
(3.37%)
|
| October 30, 2026 | 13.93 |
-$0.41
(-2.86%)
|
| October 29, 2026 | 14.34 |
$0.37
(2.65%)
|
| October 28, 2026 | 13.97 |
-$0.57
(-3.92%)
|
| October 27, 2026 | 14.54 |
$0.29
(2.04%)
|
| October 26, 2026 | 14.25 |
-$0.67
(-4.49%)
|
| October 23, 2026 | 14.92 |
-$0.29
(-1.91%)
|
| October 22, 2026 | 15.21 |
-$0.41
(-2.62%)
|
| October 21, 2026 | 15.62 |
$0.41
(2.70%)
|
| October 20, 2026 | 15.21 |
-$0.13
(-0.85%)
|
| October 19, 2026 | 15.34 |
$0.54
(3.65%)
|
| October 16, 2026 | 14.80 |
-$0.80
(-5.13%)
|
| October 15, 2026 | 15.60 |
$0.44
(2.90%)
|
| October 14, 2026 | 15.16 |
-$0.32
(-2.07%)
|
| October 13, 2026 | 15.48 |
$0.31
(2.04%)
|
| October 12, 2026 | 15.17 |
-$0.20
(-1.30%)
|
| October 09, 2026 | 15.37 |
$0.41
(2.74%)
|
| October 08, 2026 | 14.96 |
$0.01
(0.07%)
|
| October 07, 2026 | 14.95 |
$0.59
(4.11%)
|
| October 06, 2026 | 14.36 |
-$0.45
(-3.04%)
|
| October 05, 2026 | 14.81 |
$0.58
(4.08%)
|
| October 02, 2026 | 14.23 |
-$0.13
(-0.91%)
|
| October 01, 2026 | 14.36 |
$0.88
(6.53%)
|
| September 30, 2026 | 13.48 |
$0.63
(4.90%)
|
| September 29, 2026 | 12.85 |
$0.13
(1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
