Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$0.15 |
|---|---|
| Change |
$0.03
(20.00%)
|
| Volume | 22,000 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.15 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,061,760 |
| Shares Outstanding | 47,078,402 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 0.15 |
$0.03
(20.00%)
|
| May 06, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| May 04, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| May 01, 2026 | 0.14 |
$0.02
(16.67%)
|
| April 30, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| April 27, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| April 23, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| April 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.15 |
$0.03
(20.83%)
|
| April 14, 2026 | 0.12 |
$0.02
(20.00%)
|
| April 13, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| April 10, 2026 | 0.11 |
$0.01
(5.00%)
|
| April 09, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.10 |
$0.01
(5.26%)
|
| April 01, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| March 31, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.10 |
-$0.01
(-9.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
