Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
U.S. Bancorp Depositary Shares Series K (USB.P.P : NYE)
Sector: Financial Services
|
Close (10-14-2026) |
$20.97 |
|---|---|
| Change |
$1.19
(6.02%)
|
| Volume | 130,671 |
| Open | $19.67 |
|---|---|
| Day Range | $19.33 - $20.97 |
| 52 Week Low | $19.06 |
| 52 Week High | $24.15 |
| Annual Yield | 6.56% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (09-30-2026) | $0.34 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $32,672,338,823 |
| Shares Outstanding | 1,558,051,446 |
| Book Value per Share | $0.54 |
| Earnings per Share | $5.01 |
Period
Loading......
Loading......
Legend
U.S. Bancorp Depositary Shares Series K
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 20.97 |
$1.19
(6.02%)
|
| October 13, 2026 | 19.78 |
$0.37
(1.91%)
|
| October 12, 2026 | 19.41 |
-$0.02
(-0.10%)
|
| October 09, 2026 | 19.43 |
-$0.07
(-0.36%)
|
| October 08, 2026 | 19.50 |
$0.17
(0.88%)
|
| October 07, 2026 | 19.33 |
-$0.01
(-0.05%)
|
| October 06, 2026 | 19.34 |
-$0.37
(-1.88%)
|
| October 05, 2026 | 19.71 |
-$0.22
(-1.10%)
|
| October 02, 2026 | 19.93 |
-$0.06
(-0.30%)
|
| October 01, 2026 | 19.99 |
-$0.10
(-0.50%)
|
| September 30, 2026 | 20.09 |
-$0.34
(-1.66%)
|
| September 29, 2026 | 20.43 |
-$0.09
(-0.44%)
|
| September 28, 2026 | 20.52 |
-$0.04
(-0.19%)
|
| September 25, 2026 | 20.56 |
$0.01
(0.05%)
|
| September 24, 2026 | 20.55 |
$0.00
(0.00%)
|
| September 23, 2026 | 20.55 |
-$0.05
(-0.24%)
|
| September 22, 2026 | 20.60 |
$0.23
(1.13%)
|
| September 21, 2026 | 20.37 |
-$0.23
(-1.12%)
|
| September 18, 2026 | 20.60 |
-$0.04
(-0.19%)
|
| September 17, 2026 | 20.64 |
$0.24
(1.18%)
|
| September 16, 2026 | 20.40 |
$0.16
(0.77%)
|
| September 15, 2026 | 20.25 |
$0.01
(0.02%)
|
| September 14, 2026 | 20.24 |
$0.04
(0.20%)
|
| September 11, 2026 | 20.20 |
$0.09
(0.45%)
|
| September 10, 2026 | 20.11 |
-$0.14
(-0.69%)
|
| September 09, 2026 | 20.25 |
-$0.06
(-0.30%)
|
| September 08, 2026 | 20.31 |
$0.04
(0.20%)
|
| September 07, 2026 | 20.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.27 |
-$0.01
(-0.05%)
|
| September 03, 2026 | 20.28 |
-$0.24
(-1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
