Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$10.31 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 3,445,341 |
| Open | $10.40 |
|---|---|
| Day Range | $10.30 - $10.72 |
| 52 Week Low | $4.67 |
| 52 Week High | $10.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,531,590,194 |
| Shares Outstanding | 148,553,850 |
| Book Value per Share | $3.38 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 10.31 |
-$0.01
(-0.10%)
|
| October 15, 2024 | 10.32 |
$0.16
(1.57%)
|
| October 14, 2024 | 10.16 |
$0.04
(0.40%)
|
| October 11, 2024 | 10.12 |
-$0.05
(-0.49%)
|
| October 10, 2024 | 10.17 |
$0.28
(2.83%)
|
| October 09, 2024 | 9.89 |
$0.13
(1.33%)
|
| October 08, 2024 | 9.76 |
-$0.06
(-0.61%)
|
| October 07, 2024 | 9.82 |
-$0.31
(-3.06%)
|
| October 04, 2024 | 10.13 |
$0.84
(9.04%)
|
| October 03, 2024 | 9.29 |
-$0.02
(-0.21%)
|
| October 02, 2024 | 9.31 |
$0.08
(0.87%)
|
| October 01, 2024 | 9.23 |
-$0.02
(-0.22%)
|
| September 30, 2024 | 9.25 |
-$0.42
(-4.34%)
|
| September 27, 2024 | 9.67 |
-$0.55
(-5.38%)
|
| September 26, 2024 | 10.22 |
$0.43
(4.39%)
|
| September 25, 2024 | 9.79 |
$0.09
(0.93%)
|
| September 24, 2024 | 9.70 |
$0.53
(5.78%)
|
| September 23, 2024 | 9.17 |
-$0.24
(-2.55%)
|
| September 20, 2024 | 9.41 |
$0.19
(2.06%)
|
| September 19, 2024 | 9.22 |
$0.13
(1.43%)
|
| September 18, 2024 | 9.09 |
-$0.46
(-4.82%)
|
| September 17, 2024 | 9.55 |
-$0.17
(-1.75%)
|
| September 16, 2024 | 9.72 |
$0.19
(1.99%)
|
| September 13, 2024 | 9.53 |
$0.61
(6.84%)
|
| September 12, 2024 | 8.92 |
$0.76
(9.31%)
|
| September 11, 2024 | 8.16 |
$0.43
(5.56%)
|
| September 10, 2024 | 7.73 |
$0.06
(0.78%)
|
| September 09, 2024 | 7.67 |
$0.28
(3.79%)
|
| September 06, 2024 | 7.39 |
-$0.45
(-5.74%)
|
| September 05, 2024 | 7.84 |
$0.16
(2.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
