Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-02-2025) |
$17.55 |
|---|---|
| Change |
$0.69
(4.09%)
|
| Volume | 253,138 |
| Open | $17.08 |
|---|---|
| Day Range | $17.02 - $17.70 |
| 52 Week Low | $16.21 |
| 52 Week High | $27.00 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (02-14-2025) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $735,702,687 |
| Shares Outstanding | 41,920,381 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$0.44 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 17.55 |
$0.69
(4.09%)
|
| May 01, 2025 | 16.86 |
$0.02
(0.12%)
|
| April 30, 2025 | 16.84 |
-$0.22
(-1.29%)
|
| April 29, 2025 | 17.06 |
$0.12
(0.71%)
|
| April 28, 2025 | 16.94 |
$0.13
(0.77%)
|
| April 25, 2025 | 16.81 |
-$0.12
(-0.71%)
|
| April 24, 2025 | 16.93 |
-$2.55
(-13.09%)
|
| April 23, 2025 | 19.48 |
$0.34
(1.78%)
|
| April 22, 2025 | 19.14 |
$0.81
(4.42%)
|
| April 21, 2025 | 18.33 |
-$0.28
(-1.50%)
|
| April 18, 2025 | 18.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.61 |
$0.13
(0.70%)
|
| April 16, 2025 | 18.48 |
$0.00
(0.00%)
|
| April 15, 2025 | 18.48 |
$0.53
(2.95%)
|
| April 14, 2025 | 17.95 |
$0.21
(1.18%)
|
| April 11, 2025 | 17.74 |
-$0.21
(-1.17%)
|
| April 10, 2025 | 17.95 |
-$0.51
(-2.76%)
|
| April 09, 2025 | 18.46 |
$1.12
(6.46%)
|
| April 08, 2025 | 17.34 |
-$0.31
(-1.76%)
|
| April 07, 2025 | 17.65 |
$0.06
(0.34%)
|
| April 04, 2025 | 17.59 |
-$0.76
(-4.14%)
|
| April 03, 2025 | 18.35 |
-$2.54
(-12.16%)
|
| April 02, 2025 | 20.89 |
$0.24
(1.16%)
|
| April 01, 2025 | 20.65 |
$0.01
(0.05%)
|
| March 31, 2025 | 20.64 |
$0.05
(0.24%)
|
| March 28, 2025 | 20.59 |
-$0.68
(-3.20%)
|
| March 27, 2025 | 21.27 |
$0.00
(0.00%)
|
| March 26, 2025 | 21.27 |
-$0.06
(-0.28%)
|
| March 25, 2025 | 21.33 |
-$0.16
(-0.74%)
|
| March 24, 2025 | 21.49 |
$0.45
(2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
