Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
H&R Real Estate Investment Trust (HR.UN : TSX)
Sector: Real Estate
|
Close (08-12-2026) |
$10.25 |
|---|---|
| Change |
-$0.50
(-4.65%)
|
| Volume | 3,300,554 |
| Open | $10.66 |
|---|---|
| Day Range | $10.18 - $10.69 |
| 52 Week Low | $9.39 |
| 52 Week High | $12.25 |
| Annual Yield | 7.32% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (07-31-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,845,204,799 |
| Shares Outstanding | 277,580,956 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$2.94 |
Period
Loading......
Loading......
Legend
H&R Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 10.25 |
-$0.50
(-4.65%)
|
| August 11, 2026 | 10.75 |
-$0.14
(-1.29%)
|
| August 10, 2026 | 10.89 |
-$0.15
(-1.36%)
|
| August 07, 2026 | 11.04 |
$0.19
(1.75%)
|
| August 06, 2026 | 10.85 |
-$0.16
(-1.45%)
|
| August 05, 2026 | 11.01 |
-$0.02
(-0.18%)
|
| August 04, 2026 | 11.03 |
$0.01
(0.09%)
|
| August 03, 2026 | 11.02 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.02 |
-$0.07
(-0.63%)
|
| July 30, 2026 | 11.09 |
-$0.06
(-0.54%)
|
| July 29, 2026 | 11.15 |
-$0.04
(-0.36%)
|
| July 28, 2026 | 11.19 |
$0.04
(0.36%)
|
| July 27, 2026 | 11.15 |
-$0.03
(-0.27%)
|
| July 24, 2026 | 11.18 |
$0.10
(0.90%)
|
| July 23, 2026 | 11.08 |
-$0.12
(-1.07%)
|
| July 22, 2026 | 11.20 |
$0.02
(0.18%)
|
| July 21, 2026 | 11.18 |
$0.02
(0.18%)
|
| July 20, 2026 | 11.16 |
$0.05
(0.45%)
|
| July 17, 2026 | 11.11 |
-$0.07
(-0.63%)
|
| July 16, 2026 | 11.18 |
-$0.02
(-0.18%)
|
| July 15, 2026 | 11.20 |
$0.14
(1.26%)
|
| July 14, 2026 | 11.11 |
$0.00
(0.00%)
|
| July 13, 2026 | 11.11 |
$0.11
(1.00%)
|
| July 10, 2026 | 11.00 |
-$0.09
(-0.81%)
|
| July 09, 2026 | 11.09 |
$0.03
(0.27%)
|
| July 08, 2026 | 11.06 |
-$0.16
(-1.43%)
|
| July 07, 2026 | 11.22 |
$0.08
(0.72%)
|
| July 06, 2026 | 11.14 |
-$0.06
(-0.54%)
|
| July 03, 2026 | 11.20 |
$0.05
(0.45%)
|
| July 02, 2026 | 11.15 |
$0.17
(1.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
