Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-25-2025) |
$11.78 |
|---|---|
| Change |
$0.05
(0.43%)
|
| Volume | 552,279 |
| Open | $11.77 |
|---|---|
| Day Range | $11.69 - $11.81 |
| 52 Week Low | $8.95 |
| 52 Week High | $12.77 |
| Annual Yield | 6.11% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (06-30-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,246,324,036 |
| Shares Outstanding | 275,579,290 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$0.78 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 11.78 |
$0.05
(0.43%)
|
| July 24, 2025 | 11.73 |
-$0.11
(-0.93%)
|
| July 23, 2025 | 11.84 |
$0.01
(0.08%)
|
| July 22, 2025 | 11.83 |
-$0.02
(-0.17%)
|
| July 21, 2025 | 11.85 |
-$0.04
(-0.34%)
|
| July 18, 2025 | 11.89 |
-$0.03
(-0.25%)
|
| July 17, 2025 | 11.92 |
$0.06
(0.51%)
|
| July 16, 2025 | 11.86 |
-$0.23
(-1.90%)
|
| July 15, 2025 | 12.09 |
-$0.06
(-0.49%)
|
| July 14, 2025 | 12.20 |
$0.02
(0.16%)
|
| July 11, 2025 | 12.18 |
-$0.08
(-0.65%)
|
| July 10, 2025 | 12.26 |
-$0.23
(-1.84%)
|
| July 09, 2025 | 12.49 |
$0.50
(4.17%)
|
| July 08, 2025 | 11.99 |
-$0.07
(-0.58%)
|
| July 07, 2025 | 12.06 |
-$0.40
(-3.21%)
|
| July 04, 2025 | 12.46 |
$1.83
(17.22%)
|
| July 03, 2025 | 10.63 |
-$0.02
(-0.19%)
|
| July 02, 2025 | 10.65 |
-$0.03
(-0.28%)
|
| July 01, 2025 | 10.68 |
$0.00
(0.00%)
|
| June 30, 2025 | 10.68 |
$0.00
(0.00%)
|
| June 27, 2025 | 10.68 |
-$0.08
(-0.74%)
|
| June 26, 2025 | 10.76 |
-$0.04
(-0.37%)
|
| June 25, 2025 | 10.80 |
$0.01
(0.09%)
|
| June 24, 2025 | 10.79 |
-$0.12
(-1.10%)
|
| June 23, 2025 | 10.91 |
$0.00
(0.00%)
|
| June 20, 2025 | 10.91 |
$0.11
(1.02%)
|
| June 19, 2025 | 10.80 |
-$0.03
(-0.28%)
|
| June 18, 2025 | 10.83 |
$0.01
(0.09%)
|
| June 17, 2025 | 10.82 |
-$0.01
(-0.09%)
|
| June 16, 2025 | 10.83 |
$0.03
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
