Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-01-2024) |
$1.05 |
|---|---|
| Change |
$0.01
(0.96%)
|
| Volume | 22,409 |
| Open | $1.02 |
|---|---|
| Day Range | $1.02 - $1.06 |
| 52 Week Low | $0.97 |
| 52 Week High | $3.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $87,693,178 |
| Shares Outstanding | 83,517,312 |
| Book Value per Share | -$0.21 |
| Earnings per Share | -$0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 1.05 |
$0.01
(0.96%)
|
| April 30, 2024 | 1.04 |
-$0.03
(-2.35%)
|
| April 29, 2024 | 1.07 |
$0.04
(3.40%)
|
| April 26, 2024 | 1.03 |
$0.02
(1.98%)
|
| April 25, 2024 | 1.01 |
-$0.04
(-3.81%)
|
| April 24, 2024 | 1.05 |
-$0.04
(-3.67%)
|
| April 23, 2024 | 1.09 |
$0.03
(2.83%)
|
| April 22, 2024 | 1.06 |
$0.04
(3.92%)
|
| April 19, 2024 | 1.02 |
$0.02
(2.00%)
|
| April 18, 2024 | 1.00 |
$0.03
(3.08%)
|
| April 17, 2024 | 0.97 |
-$0.03
(-2.99%)
|
| April 16, 2024 | 1.00 |
-$0.02
(-1.96%)
|
| April 15, 2024 | 1.02 |
-$0.08
(-7.27%)
|
| April 12, 2024 | 1.10 |
$0.03
(2.80%)
|
| April 11, 2024 | 1.07 |
-$0.06
(-5.31%)
|
| April 10, 2024 | 1.13 |
-$0.02
(-1.74%)
|
| April 09, 2024 | 1.15 |
$0.02
(1.77%)
|
| April 08, 2024 | 1.13 |
$0.01
(0.89%)
|
| April 05, 2024 | 1.12 |
-$0.02
(-1.75%)
|
| April 04, 2024 | 1.14 |
$0.02
(1.33%)
|
| April 03, 2024 | 1.13 |
-$0.04
(-3.02%)
|
| April 02, 2024 | 1.16 |
-$0.07
(-5.69%)
|
| April 01, 2024 | 1.23 |
$0.07
(6.03%)
|
| March 29, 2024 | 1.16 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.16 |
$0.15
(14.85%)
|
| March 27, 2024 | 1.01 |
-$0.03
(-2.88%)
|
| March 26, 2024 | 1.04 |
-$0.05
(-4.59%)
|
| March 25, 2024 | 1.09 |
$0.03
(2.83%)
|
| March 22, 2024 | 1.06 |
-$0.16
(-13.11%)
|
| March 21, 2024 | 1.22 |
-$0.31
(-20.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
