Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-13-2025) |
$6.30 |
|---|---|
| Change |
-$0.37
(-5.53%)
|
| Volume | 24,483 |
| Open | $6.63 |
|---|---|
| Day Range | $6.23 - $6.66 |
| 52 Week Low | $4.15 |
| 52 Week High | $11.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $54,604,847 |
| Shares Outstanding | 8,667,436 |
| Book Value per Share | -$0.08 |
| Earnings per Share | -$1.04 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 6.30 |
-$0.37
(-5.53%)
|
| August 12, 2025 | 6.67 |
-$0.19
(-2.75%)
|
| August 11, 2025 | 6.86 |
$0.00
(0.00%)
|
| August 08, 2025 | 6.86 |
$0.03
(0.49%)
|
| August 07, 2025 | 6.82 |
$0.06
(0.95%)
|
| August 06, 2025 | 6.76 |
-$0.11
(-1.60%)
|
| August 05, 2025 | 6.87 |
-$0.04
(-0.60%)
|
| August 04, 2025 | 6.91 |
-$0.01
(-0.12%)
|
| August 01, 2025 | 6.92 |
$0.05
(0.73%)
|
| July 31, 2025 | 6.87 |
-$0.06
(-0.79%)
|
| July 30, 2025 | 6.93 |
-$0.07
(-0.93%)
|
| July 29, 2025 | 6.99 |
-$0.10
(-1.34%)
|
| July 28, 2025 | 7.09 |
-$0.24
(-3.22%)
|
| July 25, 2025 | 7.32 |
-$0.06
(-0.81%)
|
| July 24, 2025 | 7.38 |
$0.03
(0.41%)
|
| July 23, 2025 | 7.35 |
-$0.06
(-0.81%)
|
| July 22, 2025 | 7.41 |
-$0.18
(-2.37%)
|
| July 21, 2025 | 7.59 |
$0.00
(0.00%)
|
| July 18, 2025 | 7.59 |
$0.05
(0.66%)
|
| July 17, 2025 | 7.54 |
$0.00
(0.00%)
|
| July 16, 2025 | 7.54 |
$0.14
(1.89%)
|
| July 15, 2025 | 7.40 |
$0.00
(0.00%)
|
| July 14, 2025 | 7.40 |
-$0.10
(-1.33%)
|
| July 11, 2025 | 7.50 |
-$0.02
(-0.27%)
|
| July 10, 2025 | 7.52 |
-$0.01
(-0.09%)
|
| July 09, 2025 | 7.53 |
$0.26
(3.54%)
|
| July 08, 2025 | 7.27 |
-$0.22
(-2.92%)
|
| July 07, 2025 | 7.49 |
$0.06
(0.79%)
|
| July 04, 2025 | 7.43 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.43 |
$0.09
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
