Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$7.86 |
|---|---|
| Change |
-$0.13
(-1.63%)
|
| Volume | 10,266 |
| Open | $7.91 |
|---|---|
| Day Range | $7.43 - $7.91 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $68,126,047 |
| Shares Outstanding | 8,667,436 |
| Book Value per Share | -$0.11 |
| Earnings per Share | -$1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 7.86 |
-$0.13
(-1.63%)
|
| February 10, 2026 | 7.99 |
$0.79
(10.97%)
|
| February 09, 2026 | 7.20 |
-$0.20
(-2.64%)
|
| February 06, 2026 | 7.40 |
-$0.06
(-0.74%)
|
| February 05, 2026 | 7.45 |
-$0.18
(-2.36%)
|
| February 04, 2026 | 7.63 |
$0.59
(8.38%)
|
| February 03, 2026 | 7.04 |
-$0.36
(-4.86%)
|
| February 02, 2026 | 7.40 |
$0.10
(1.37%)
|
| January 30, 2026 | 7.30 |
$2.13
(41.20%)
|
| January 29, 2026 | 5.17 |
-$0.15
(-2.82%)
|
| January 28, 2026 | 5.32 |
$0.07
(1.33%)
|
| January 27, 2026 | 5.25 |
$0.24
(4.79%)
|
| January 26, 2026 | 5.01 |
-$0.12
(-2.34%)
|
| January 23, 2026 | 5.13 |
-$0.20
(-3.75%)
|
| January 22, 2026 | 5.33 |
$0.00
(0.00%)
|
| January 21, 2026 | 5.33 |
$0.25
(4.92%)
|
| January 20, 2026 | 5.08 |
-$0.57
(-10.09%)
|
| January 19, 2026 | 5.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.65 |
-$0.07
(-1.22%)
|
| January 15, 2026 | 5.72 |
-$0.04
(-0.69%)
|
| January 14, 2026 | 5.76 |
$0.76
(15.20%)
|
| January 13, 2026 | 5.00 |
$1.35
(36.99%)
|
| January 12, 2026 | 3.65 |
$0.57
(18.51%)
|
| January 09, 2026 | 3.08 |
$0.23
(8.07%)
|
| January 08, 2026 | 2.85 |
-$0.05
(-1.72%)
|
| January 07, 2026 | 2.90 |
$0.04
(1.40%)
|
| January 06, 2026 | 2.86 |
$0.11
(3.81%)
|
| January 05, 2026 | 2.76 |
-$0.01
(-0.18%)
|
| January 02, 2026 | 2.76 |
$0.20
(7.81%)
|
| January 01, 2026 | 2.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
