Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2025) |
$8.58 |
|---|---|
| Change |
$0.47
(5.80%)
|
| Volume | 13,853 |
| Open | $8.01 |
|---|---|
| Day Range | $8.01 - $8.79 |
| 52 Week Low | $4.15 |
| 52 Week High | $14.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $73,499,987 |
| Shares Outstanding | 8,566,432 |
| Book Value per Share | -$0.13 |
| Earnings per Share | -$6.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 8.58 |
$0.47
(5.80%)
|
| March 31, 2025 | 8.11 |
-$0.94
(-10.38%)
|
| March 28, 2025 | 9.05 |
-$0.75
(-7.66%)
|
| March 27, 2025 | 9.80 |
-$0.06
(-0.61%)
|
| March 26, 2025 | 9.86 |
-$0.22
(-2.18%)
|
| March 25, 2025 | 10.08 |
-$0.13
(-1.27%)
|
| March 24, 2025 | 10.21 |
-$0.28
(-2.67%)
|
| March 21, 2025 | 10.49 |
$0.35
(3.45%)
|
| March 20, 2025 | 10.14 |
-$0.86
(-7.82%)
|
| March 19, 2025 | 11.00 |
$1.18
(12.02%)
|
| March 18, 2025 | 9.82 |
$0.40
(4.25%)
|
| March 17, 2025 | 9.42 |
$0.72
(8.28%)
|
| March 14, 2025 | 8.70 |
$0.61
(7.54%)
|
| March 13, 2025 | 8.09 |
$0.27
(3.45%)
|
| March 12, 2025 | 7.82 |
-$0.28
(-3.46%)
|
| March 11, 2025 | 8.10 |
-$0.02
(-0.25%)
|
| March 10, 2025 | 8.12 |
-$0.54
(-6.24%)
|
| March 07, 2025 | 8.66 |
-$0.05
(-0.57%)
|
| March 06, 2025 | 8.71 |
-$0.30
(-3.33%)
|
| March 05, 2025 | 9.01 |
$0.37
(4.28%)
|
| March 04, 2025 | 8.64 |
$0.06
(0.70%)
|
| March 03, 2025 | 8.58 |
-$0.29
(-3.27%)
|
| February 28, 2025 | 8.87 |
$0.02
(0.23%)
|
| February 27, 2025 | 8.85 |
$0.32
(3.76%)
|
| February 26, 2025 | 8.53 |
$0.13
(1.54%)
|
| February 25, 2025 | 8.40 |
$0.01
(0.12%)
|
| February 24, 2025 | 8.39 |
$0.03
(0.36%)
|
| February 21, 2025 | 8.36 |
$0.16
(1.95%)
|
| February 20, 2025 | 8.20 |
$0.18
(2.24%)
|
| February 19, 2025 | 8.02 |
$0.03
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
