Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
111 Inc. (YI : NSD)
Sector: Technology
|
Close (10-14-2026) |
$3.11 |
|---|---|
| Change |
$0.01
(0.16%)
|
| Volume | 927 |
| Open | $3.13 |
|---|---|
| Day Range | $3.11 - $3.24 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,314,573 |
| Shares Outstanding | 8,796,964 |
| Book Value per Share | -$0.04 |
| Earnings per Share | -$1.09 |
Period
Loading......
Loading......
Legend
111 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 3.11 |
$0.01
(0.16%)
|
| October 13, 2026 | 3.10 |
-$0.01
(-0.32%)
|
| October 12, 2026 | 3.11 |
-$0.04
(-1.27%)
|
| October 09, 2026 | 3.15 |
$0.01
(0.32%)
|
| October 08, 2026 | 3.14 |
-$0.01
(-0.32%)
|
| October 07, 2026 | 3.15 |
$0.06
(1.94%)
|
| October 06, 2026 | 3.09 |
-$0.06
(-1.90%)
|
| October 05, 2026 | 3.15 |
-$0.07
(-2.17%)
|
| October 02, 2026 | 3.22 |
-$0.09
(-2.57%)
|
| October 01, 2026 | 3.31 |
-$0.12
(-3.50%)
|
| September 30, 2026 | 3.43 |
-$0.08
(-2.14%)
|
| September 29, 2026 | 3.50 |
-$0.02
(-0.57%)
|
| September 28, 2026 | 3.52 |
-$0.08
(-2.22%)
|
| September 25, 2026 | 3.60 |
$0.01
(0.28%)
|
| September 24, 2026 | 3.59 |
-$0.12
(-3.23%)
|
| September 23, 2026 | 3.71 |
$0.16
(4.51%)
|
| September 22, 2026 | 3.55 |
-$0.10
(-2.61%)
|
| September 21, 2026 | 3.65 |
$0.05
(1.25%)
|
| September 18, 2026 | 3.60 |
$0.06
(1.69%)
|
| September 17, 2026 | 3.54 |
$0.16
(4.73%)
|
| September 16, 2026 | 3.38 |
-$0.11
(-3.15%)
|
| September 15, 2026 | 3.49 |
-$0.01
(-0.29%)
|
| September 14, 2026 | 3.50 |
-$0.09
(-2.50%)
|
| September 11, 2026 | 3.59 |
$0.14
(4.05%)
|
| September 10, 2026 | 3.45 |
$0.32
(10.22%)
|
| September 09, 2026 | 3.13 |
-$0.07
(-2.19%)
|
| September 08, 2026 | 3.20 |
-$0.27
(-7.65%)
|
| September 07, 2026 | 3.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.47 |
$0.14
(4.05%)
|
| September 03, 2026 | 3.33 |
-$0.15
(-4.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
