Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-03-2025) |
$3.78 |
|---|---|
| Change |
$0.03
(0.80%)
|
| Volume | 3,797 |
| Open | $3.78 |
|---|---|
| Day Range | $3.77 - $3.80 |
| 52 Week Low | $3.19 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,762,908 |
| Shares Outstanding | 8,667,436 |
| Book Value per Share | -$0.05 |
| Earnings per Share | -$1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 3.78 |
$0.03
(0.80%)
|
| December 02, 2025 | 3.75 |
-$0.02
(-0.53%)
|
| December 01, 2025 | 3.77 |
$0.06
(1.62%)
|
| November 28, 2025 | 3.71 |
$0.08
(2.20%)
|
| November 27, 2025 | 3.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.63 |
$0.13
(3.71%)
|
| November 25, 2025 | 3.50 |
$0.16
(4.79%)
|
| November 24, 2025 | 3.34 |
-$0.32
(-8.74%)
|
| November 21, 2025 | 3.66 |
-$0.03
(-0.81%)
|
| November 20, 2025 | 3.69 |
-$0.11
(-2.89%)
|
| November 19, 2025 | 3.80 |
-$0.10
(-2.56%)
|
| November 18, 2025 | 3.90 |
$0.00
(0.04%)
|
| November 17, 2025 | 3.90 |
-$0.18
(-4.42%)
|
| November 14, 2025 | 4.08 |
$0.03
(0.71%)
|
| November 13, 2025 | 4.05 |
-$0.03
(-0.78%)
|
| November 12, 2025 | 4.08 |
-$0.01
(-0.20%)
|
| November 11, 2025 | 4.09 |
-$0.02
(-0.50%)
|
| November 10, 2025 | 4.11 |
-$0.07
(-1.67%)
|
| November 07, 2025 | 4.18 |
-$0.11
(-2.56%)
|
| November 06, 2025 | 4.29 |
-$0.06
(-1.38%)
|
| November 05, 2025 | 4.35 |
-$0.09
(-2.03%)
|
| November 04, 2025 | 4.44 |
$0.08
(1.91%)
|
| November 03, 2025 | 4.36 |
-$0.01
(-0.30%)
|
| October 31, 2025 | 4.37 |
-$0.02
(-0.46%)
|
| October 30, 2025 | 4.39 |
$0.00
(0.00%)
|
| October 29, 2025 | 4.39 |
-$0.07
(-1.57%)
|
| October 28, 2025 | 4.46 |
-$0.08
(-1.76%)
|
| October 27, 2025 | 4.54 |
$0.06
(1.34%)
|
| October 24, 2025 | 4.48 |
$0.03
(0.67%)
|
| October 23, 2025 | 4.45 |
-$0.08
(-1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
