Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-14-2026) |
$6.81 |
|---|---|
| Change |
$0.02
(0.29%)
|
| Volume | 3,081 |
| Open | $6.67 |
|---|---|
| Day Range | $6.60 - $7.03 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,025,239 |
| Shares Outstanding | 8,667,436 |
| Book Value per Share | -$0.09 |
| Earnings per Share | -$1.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 6.81 |
$0.02
(0.29%)
|
| April 13, 2026 | 6.79 |
$0.21
(3.19%)
|
| April 10, 2026 | 6.58 |
$0.17
(2.65%)
|
| April 09, 2026 | 6.41 |
-$0.07
(-1.08%)
|
| April 08, 2026 | 6.48 |
$0.26
(4.18%)
|
| April 07, 2026 | 6.22 |
-$0.30
(-4.60%)
|
| April 06, 2026 | 6.52 |
$0.08
(1.24%)
|
| April 03, 2026 | 6.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.44 |
-$0.18
(-2.72%)
|
| April 01, 2026 | 6.62 |
$0.10
(1.53%)
|
| March 31, 2026 | 6.52 |
$0.09
(1.40%)
|
| March 30, 2026 | 6.43 |
$0.19
(3.11%)
|
| March 27, 2026 | 6.24 |
-$0.21
(-3.32%)
|
| March 26, 2026 | 6.45 |
$0.16
(2.54%)
|
| March 25, 2026 | 6.29 |
-$0.07
(-1.02%)
|
| March 24, 2026 | 6.36 |
-$0.35
(-5.15%)
|
| March 23, 2026 | 6.70 |
-$0.15
(-2.19%)
|
| March 20, 2026 | 6.85 |
$0.26
(3.95%)
|
| March 19, 2026 | 6.59 |
-$0.01
(-0.15%)
|
| March 18, 2026 | 6.60 |
-$0.24
(-3.51%)
|
| March 17, 2026 | 6.84 |
$0.07
(1.03%)
|
| March 16, 2026 | 6.77 |
$0.19
(2.89%)
|
| March 13, 2026 | 6.58 |
$0.10
(1.54%)
|
| March 12, 2026 | 6.48 |
$0.29
(4.68%)
|
| March 11, 2026 | 6.19 |
-$0.65
(-9.50%)
|
| March 10, 2026 | 6.84 |
-$0.10
(-1.46%)
|
| March 09, 2026 | 6.94 |
-$0.02
(-0.27%)
|
| March 06, 2026 | 6.96 |
-$0.28
(-3.87%)
|
| March 05, 2026 | 7.24 |
-$0.41
(-5.36%)
|
| March 04, 2026 | 7.65 |
-$0.03
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
