Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$4.89 |
|---|---|
| Change |
$0.61
(14.25%)
|
| Volume | 63,632 |
| Open | $4.60 |
|---|---|
| Day Range | $4.45 - $5.13 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $43,017,154 |
| Shares Outstanding | 8,796,964 |
| Book Value per Share | -$0.06 |
| Earnings per Share | -$1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 4.89 |
$0.61
(14.25%)
|
| June 11, 2026 | 4.28 |
-$0.08
(-1.83%)
|
| June 10, 2026 | 4.36 |
-$0.04
(-0.91%)
|
| June 09, 2026 | 4.40 |
-$0.34
(-7.17%)
|
| June 08, 2026 | 4.74 |
-$0.04
(-0.84%)
|
| June 05, 2026 | 4.78 |
$0.06
(1.27%)
|
| June 04, 2026 | 4.72 |
-$0.54
(-10.27%)
|
| June 03, 2026 | 5.26 |
-$0.18
(-3.31%)
|
| June 02, 2026 | 5.44 |
$0.00
(0.00%)
|
| June 01, 2026 | 5.44 |
$0.16
(3.03%)
|
| May 29, 2026 | 5.28 |
-$0.19
(-3.47%)
|
| May 28, 2026 | 5.47 |
$0.07
(1.30%)
|
| May 27, 2026 | 5.40 |
$0.07
(1.31%)
|
| May 26, 2026 | 5.33 |
-$0.37
(-6.49%)
|
| May 25, 2026 | 5.70 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.70 |
$0.20
(3.64%)
|
| May 21, 2026 | 5.50 |
-$0.23
(-4.01%)
|
| May 20, 2026 | 5.73 |
-$0.05
(-0.87%)
|
| May 19, 2026 | 5.78 |
-$0.07
(-1.20%)
|
| May 18, 2026 | 5.85 |
$0.06
(1.04%)
|
| May 15, 2026 | 5.79 |
-$0.21
(-3.50%)
|
| May 14, 2026 | 6.00 |
-$0.10
(-1.64%)
|
| May 13, 2026 | 6.10 |
$0.03
(0.49%)
|
| May 12, 2026 | 6.07 |
$0.30
(5.20%)
|
| May 11, 2026 | 5.77 |
-$0.28
(-4.63%)
|
| May 08, 2026 | 6.05 |
$0.47
(8.42%)
|
| May 07, 2026 | 5.58 |
-$0.13
(-2.28%)
|
| May 06, 2026 | 5.71 |
$0.00
(0.00%)
|
| May 05, 2026 | 5.71 |
-$0.21
(-3.55%)
|
| May 04, 2026 | 5.92 |
-$0.08
(-1.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
