Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$4.84 |
|---|---|
| Change |
$0.14
(2.98%)
|
| Volume | 65,947,301 |
| Open | $4.60 |
|---|---|
| Day Range | $4.59 - $4.92 |
| 52 Week Low | $3.61 |
| 52 Week High | $9.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,101,898,086 |
| Shares Outstanding | 2,087,169,026 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 4.84 |
$0.14
(2.98%)
|
| November 21, 2024 | 4.70 |
$0.05
(1.08%)
|
| November 20, 2024 | 4.65 |
$0.02
(0.43%)
|
| November 19, 2024 | 4.63 |
-$0.04
(-0.86%)
|
| November 18, 2024 | 4.67 |
$0.18
(4.01%)
|
| November 15, 2024 | 4.49 |
$0.06
(1.35%)
|
| November 14, 2024 | 4.43 |
-$0.18
(-3.90%)
|
| November 13, 2024 | 4.61 |
$0.03
(0.66%)
|
| November 12, 2024 | 4.58 |
-$0.48
(-9.49%)
|
| November 11, 2024 | 5.06 |
-$0.03
(-0.59%)
|
| November 08, 2024 | 5.09 |
-$0.22
(-4.14%)
|
| November 07, 2024 | 5.31 |
$0.31
(6.20%)
|
| November 06, 2024 | 5.00 |
-$0.28
(-5.30%)
|
| November 05, 2024 | 5.28 |
$0.14
(2.72%)
|
| November 04, 2024 | 5.14 |
$0.04
(0.78%)
|
| November 01, 2024 | 5.10 |
$0.00
(0.00%)
|
| October 31, 2024 | 5.10 |
-$0.25
(-4.67%)
|
| October 30, 2024 | 5.35 |
-$0.25
(-4.46%)
|
| October 29, 2024 | 5.60 |
-$0.21
(-3.61%)
|
| October 28, 2024 | 5.81 |
$0.55
(10.46%)
|
| October 25, 2024 | 5.26 |
$0.28
(5.62%)
|
| October 24, 2024 | 4.98 |
-$0.21
(-4.05%)
|
| October 23, 2024 | 5.19 |
-$0.04
(-0.76%)
|
| October 22, 2024 | 5.23 |
$0.09
(1.75%)
|
| October 21, 2024 | 5.14 |
-$0.08
(-1.53%)
|
| October 18, 2024 | 5.22 |
$0.07
(1.36%)
|
| October 17, 2024 | 5.15 |
-$0.36
(-6.53%)
|
| October 16, 2024 | 5.51 |
-$0.11
(-1.96%)
|
| October 15, 2024 | 5.62 |
-$0.17
(-2.94%)
|
| October 14, 2024 | 5.79 |
-$0.45
(-7.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
