Join Fund Library now and get free access to personalized features to help you manage your investments.

NIO Inc. American depositary shares each representing one Class A (NIO : NYE)

Sector: Consumer Goods

Close
(04-18-2024)
$4.00
Change
$0.09 (2.30%)
Volume 38,137,008
Open $3.90
Day Range $3.85 - $4.09
52 Week Low $3.71
52 Week High $16.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $8,322,254,996
Shares Outstanding 2,080,563,749
Book Value per Share $0.34
Earnings per Share -$8.89
Period
Loading...
Loading...

Legend

NIO Inc. American depositary shares each representing one Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 4.00
$0.09 (2.30%)
April 17, 2024 3.91
$0.10 (2.62%)
April 16, 2024 3.81
-$0.08 (-2.06%)
April 15, 2024 3.89
-$0.22 (-5.35%)
April 12, 2024 4.11
-$0.35 (-7.85%)
April 11, 2024 4.46
-$0.13 (-2.83%)
April 10, 2024 4.59
-$0.12 (-2.55%)
April 09, 2024 4.71
$0.34 (7.78%)
April 08, 2024 4.37
-$0.02 (-0.46%)
April 05, 2024 4.39
-$0.11 (-2.44%)
April 04, 2024 4.50
$0.01 (0.22%)
April 03, 2024 4.49
-$0.05 (-1.10%)
April 02, 2024 4.54
-$0.10 (-2.16%)
April 01, 2024 4.64
$0.14 (3.11%)
March 29, 2024 4.50
$0.00 (0.00%)
March 28, 2024 4.50
-$0.17 (-3.64%)
March 27, 2024 4.67
-$0.11 (-2.30%)
March 26, 2024 4.78
-$0.13 (-2.65%)
March 25, 2024 4.91
$0.02 (0.41%)
March 22, 2024 4.89
-$0.11 (-2.20%)
March 21, 2024 5.00
-$0.10 (-1.96%)
March 20, 2024 5.10
-$0.09 (-1.73%)
March 19, 2024 5.19
-$0.35 (-6.32%)
March 18, 2024 5.54
-$0.04 (-0.72%)
March 15, 2024 5.58
$0.00 (0.00%)
March 14, 2024 5.58
-$0.34 (-5.74%)
March 13, 2024 5.92
-$0.27 (-4.36%)
March 12, 2024 6.19
$0.09 (1.48%)
March 11, 2024 6.10
$0.30 (5.17%)
March 08, 2024 5.80
$0.03 (0.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.