Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-16-2025) |
$4.11 |
|---|---|
| Change |
-$0.14
(-3.29%)
|
| Volume | 69,556,795 |
| Open | $4.19 |
|---|---|
| Day Range | $3.96 - $4.19 |
| 52 Week Low | $3.02 |
| 52 Week High | $7.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,231,021,358 |
| Shares Outstanding | 2,245,990,598 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 4.11 |
-$0.14
(-3.29%)
|
| July 15, 2025 | 4.25 |
$0.08
(1.92%)
|
| July 14, 2025 | 4.17 |
$0.27
(6.92%)
|
| July 11, 2025 | 3.90 |
$0.21
(5.69%)
|
| July 10, 2025 | 3.69 |
$0.21
(6.03%)
|
| July 09, 2025 | 3.48 |
-$0.02
(-0.57%)
|
| July 08, 2025 | 3.50 |
$0.09
(2.64%)
|
| July 07, 2025 | 3.41 |
-$0.10
(-2.85%)
|
| July 04, 2025 | 3.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.51 |
$0.03
(0.86%)
|
| July 02, 2025 | 3.48 |
-$0.03
(-0.85%)
|
| July 01, 2025 | 3.51 |
$0.08
(2.33%)
|
| June 30, 2025 | 3.43 |
-$0.03
(-0.87%)
|
| June 27, 2025 | 3.46 |
$0.04
(1.17%)
|
| June 26, 2025 | 3.42 |
-$0.05
(-1.44%)
|
| June 25, 2025 | 3.47 |
-$0.03
(-0.86%)
|
| June 24, 2025 | 3.50 |
$0.07
(2.04%)
|
| June 23, 2025 | 3.43 |
$0.02
(0.59%)
|
| June 20, 2025 | 3.41 |
-$0.01
(-0.29%)
|
| June 19, 2025 | 3.42 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.42 |
-$0.02
(-0.58%)
|
| June 17, 2025 | 3.44 |
-$0.08
(-2.27%)
|
| June 16, 2025 | 3.52 |
$0.01
(0.28%)
|
| June 13, 2025 | 3.51 |
-$0.11
(-3.04%)
|
| June 12, 2025 | 3.62 |
-$0.12
(-3.21%)
|
| June 11, 2025 | 3.74 |
-$0.07
(-1.84%)
|
| June 10, 2025 | 3.81 |
$0.21
(5.83%)
|
| June 09, 2025 | 3.60 |
-$0.03
(-0.83%)
|
| June 06, 2025 | 3.63 |
$0.01
(0.28%)
|
| June 05, 2025 | 3.62 |
-$0.13
(-3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
