Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (09-19-2025) |
$7.37 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 78,531,408 |
Open | $7.59 |
---|---|
Day Range | $7.28 - $7.60 |
52 Week Low | $3.02 |
52 Week High | $7.71 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $16,552,950,707 |
Shares Outstanding | 2,245,990,598 |
Book Value per Share | $2.77 |
Earnings per Share | -$1.76 |
Date | Close | Change |
---|---|---|
September 19, 2025 | 7.37 |
$0.00
(0.00%)
|
September 18, 2025 | 7.37 |
-$0.08
(-1.07%)
|
September 17, 2025 | 7.45 |
$0.43
(6.13%)
|
September 16, 2025 | 7.02 |
$0.53
(8.17%)
|
September 15, 2025 | 6.49 |
$0.27
(4.34%)
|
September 12, 2025 | 6.22 |
$0.15
(2.47%)
|
September 11, 2025 | 6.07 |
$0.35
(6.12%)
|
September 10, 2025 | 5.72 |
-$0.56
(-8.92%)
|
September 09, 2025 | 6.28 |
$0.11
(1.78%)
|
September 08, 2025 | 6.17 |
$0.22
(3.70%)
|
September 05, 2025 | 5.95 |
-$0.18
(-2.94%)
|
September 04, 2025 | 6.13 |
-$0.19
(-3.01%)
|
September 03, 2025 | 6.32 |
-$0.26
(-3.95%)
|
September 02, 2025 | 6.58 |
$0.20
(3.13%)
|
September 01, 2025 | 6.38 |
$0.00
(0.00%)
|
August 29, 2025 | 6.38 |
-$0.13
(-2.00%)
|
August 28, 2025 | 6.51 |
$0.17
(2.68%)
|
August 27, 2025 | 6.34 |
-$0.36
(-5.37%)
|
August 26, 2025 | 6.70 |
$0.61
(10.02%)
|
August 25, 2025 | 6.09 |
-$0.25
(-3.94%)
|
August 22, 2025 | 6.34 |
$0.80
(14.44%)
|
August 21, 2025 | 5.54 |
$0.47
(9.27%)
|
August 20, 2025 | 5.07 |
$0.00
(0.00%)
|
August 19, 2025 | 5.07 |
$0.20
(4.11%)
|
August 18, 2025 | 4.87 |
$0.06
(1.25%)
|
August 15, 2025 | 4.81 |
$0.36
(8.09%)
|
August 14, 2025 | 4.45 |
-$0.17
(-3.68%)
|
August 13, 2025 | 4.62 |
$0.15
(3.36%)
|
August 12, 2025 | 4.47 |
-$0.44
(-8.96%)
|
August 11, 2025 | 4.91 |
$0.07
(1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!