Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (01-17-2025) |
$4.36 |
|---|---|
| Change |
$0.20
(4.81%)
|
| Volume | 49,088,820 |
| Open | $4.21 |
|---|---|
| Day Range | $4.19 - $4.42 |
| 52 Week Low | $3.61 |
| 52 Week High | $7.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,100,056,953 |
| Shares Outstanding | 2,087,169,026 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 4.36 |
$0.20
(4.81%)
|
| January 16, 2025 | 4.16 |
$0.06
(1.46%)
|
| January 15, 2025 | 4.10 |
$0.02
(0.49%)
|
| January 14, 2025 | 4.08 |
$0.02
(0.49%)
|
| January 13, 2025 | 4.06 |
-$0.11
(-2.64%)
|
| January 10, 2025 | 4.17 |
-$0.15
(-3.47%)
|
| January 09, 2025 | 4.32 |
$0.00
(0.00%)
|
| January 08, 2025 | 4.32 |
-$0.19
(-4.21%)
|
| January 07, 2025 | 4.51 |
-$0.20
(-4.25%)
|
| January 06, 2025 | 4.71 |
$0.08
(1.73%)
|
| January 03, 2025 | 4.63 |
$0.08
(1.76%)
|
| January 02, 2025 | 4.55 |
$0.19
(4.36%)
|
| January 01, 2025 | 4.36 |
$0.00
(0.00%)
|
| December 31, 2024 | 4.36 |
-$0.02
(-0.46%)
|
| December 30, 2024 | 4.38 |
-$0.10
(-2.23%)
|
| December 27, 2024 | 4.48 |
-$0.21
(-4.48%)
|
| December 26, 2024 | 4.69 |
$0.07
(1.52%)
|
| December 25, 2024 | 4.62 |
$0.00
(0.00%)
|
| December 24, 2024 | 4.62 |
$0.14
(3.13%)
|
| December 23, 2024 | 4.48 |
-$0.06
(-1.32%)
|
| December 20, 2024 | 4.54 |
$0.14
(3.18%)
|
| December 19, 2024 | 4.40 |
$0.08
(1.85%)
|
| December 18, 2024 | 4.32 |
-$0.22
(-4.85%)
|
| December 17, 2024 | 4.54 |
$0.12
(2.71%)
|
| December 16, 2024 | 4.42 |
-$0.09
(-2.00%)
|
| December 13, 2024 | 4.51 |
-$0.08
(-1.74%)
|
| December 12, 2024 | 4.59 |
-$0.08
(-1.71%)
|
| December 11, 2024 | 4.67 |
-$0.10
(-2.10%)
|
| December 10, 2024 | 4.77 |
-$0.41
(-7.92%)
|
| December 09, 2024 | 5.18 |
$0.57
(12.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
