Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-09-2024) |
$5.57 |
|---|---|
| Change |
$0.55
(10.96%)
|
| Volume | 124,477,752 |
| Open | $4.88 |
|---|---|
| Day Range | $4.76 - $5.61 |
| 52 Week Low | $3.61 |
| 52 Week High | $10.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,625,531,475 |
| Shares Outstanding | 2,087,169,026 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$12.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 5.57 |
$0.55
(10.96%)
|
| September 06, 2024 | 5.02 |
$0.17
(3.51%)
|
| September 05, 2024 | 4.85 |
$0.61
(14.39%)
|
| September 04, 2024 | 4.24 |
$0.09
(2.17%)
|
| September 03, 2024 | 4.15 |
$0.11
(2.72%)
|
| September 02, 2024 | 4.04 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.04 |
$0.10
(2.54%)
|
| August 29, 2024 | 3.94 |
$0.24
(6.49%)
|
| August 28, 2024 | 3.70 |
-$0.30
(-7.50%)
|
| August 27, 2024 | 4.00 |
-$0.03
(-0.74%)
|
| August 26, 2024 | 4.03 |
-$0.05
(-1.23%)
|
| August 23, 2024 | 4.08 |
$0.09
(2.26%)
|
| August 22, 2024 | 3.99 |
$0.00
(0.00%)
|
| August 21, 2024 | 3.99 |
$0.14
(3.64%)
|
| August 20, 2024 | 3.85 |
-$0.22
(-5.41%)
|
| August 19, 2024 | 4.07 |
$0.12
(3.04%)
|
| August 16, 2024 | 3.95 |
$0.12
(3.13%)
|
| August 15, 2024 | 3.83 |
$0.11
(2.96%)
|
| August 14, 2024 | 3.72 |
-$0.17
(-4.37%)
|
| August 13, 2024 | 3.89 |
$0.13
(3.46%)
|
| August 12, 2024 | 3.76 |
-$0.02
(-0.53%)
|
| August 09, 2024 | 3.78 |
-$0.04
(-1.05%)
|
| August 08, 2024 | 3.82 |
$0.15
(4.09%)
|
| August 07, 2024 | 3.67 |
-$0.10
(-2.65%)
|
| August 06, 2024 | 3.77 |
-$0.12
(-3.08%)
|
| August 05, 2024 | 3.89 |
-$0.16
(-3.95%)
|
| August 02, 2024 | 4.05 |
-$0.01
(-0.25%)
|
| August 01, 2024 | 4.06 |
-$0.38
(-8.56%)
|
| July 31, 2024 | 4.44 |
$0.02
(0.45%)
|
| July 30, 2024 | 4.42 |
$0.03
(0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
