Join Fund Library now and get free access to personalized features to help you manage your investments.

NIO Inc. American depositary shares each representing one Class A (NIO : NYE)

Sector: Consumer Goods

Close
(06-19-2024)
$4.43
Change
$0.00 (0.00%)
Volume 28,636,115
Open $4.36
Day Range $4.32 - $4.47
52 Week Low $3.61
52 Week High $16.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $9,216,897,408
Shares Outstanding 2,080,563,749
Book Value per Share $0.36
Earnings per Share -$1.72
Period
Loading...
Loading...

Legend

NIO Inc. American depositary shares each representing one Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 19, 2024 4.43
$0.00 (0.00%)
June 18, 2024 4.43
$0.00 (0.00%)
June 17, 2024 4.43
$0.10 (2.31%)
June 14, 2024 4.33
-$0.08 (-1.81%)
June 13, 2024 4.41
-$0.04 (-0.90%)
June 12, 2024 4.45
-$0.01 (-0.22%)
June 11, 2024 4.46
-$0.26 (-5.51%)
June 10, 2024 4.72
-$0.11 (-2.28%)
June 07, 2024 4.83
-$0.08 (-1.63%)
June 06, 2024 4.91
-$0.36 (-6.83%)
June 05, 2024 5.27
$0.06 (1.15%)
June 04, 2024 5.21
-$0.13 (-2.43%)
June 03, 2024 5.34
-$0.05 (-0.93%)
May 31, 2024 5.39
-$0.01 (-0.19%)
May 30, 2024 5.40
$0.47 (9.53%)
May 29, 2024 4.93
$0.03 (0.61%)
May 28, 2024 4.90
$0.07 (1.45%)
May 27, 2024 4.83
$0.00 (0.00%)
May 24, 2024 4.83
$0.03 (0.63%)
May 23, 2024 4.80
-$0.44 (-8.40%)
May 22, 2024 5.24
-$0.01 (-0.19%)
May 21, 2024 5.25
$0.03 (0.57%)
May 20, 2024 5.22
-$0.06 (-1.14%)
May 17, 2024 5.28
$0.02 (0.38%)
May 16, 2024 5.26
-$0.07 (-1.31%)
May 15, 2024 5.33
-$0.46 (-7.94%)
May 14, 2024 5.79
$0.38 (7.02%)
May 13, 2024 5.41
$0.34 (6.71%)
May 10, 2024 5.07
-$0.26 (-4.88%)
May 09, 2024 5.33
$0.11 (2.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.