Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$4.27 |
|---|---|
| Change |
-$0.03
(-0.70%)
|
| Volume | 39,453,244 |
| Open | $4.39 |
|---|---|
| Day Range | $4.27 - $4.44 |
| 52 Week Low | $3.61 |
| 52 Week High | $16.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,912,211,741 |
| Shares Outstanding | 2,087,169,026 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$12.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.27 |
-$0.03
(-0.70%)
|
| July 24, 2024 | 4.30 |
-$0.18
(-4.02%)
|
| July 23, 2024 | 4.48 |
-$0.21
(-4.48%)
|
| July 22, 2024 | 4.69 |
$0.23
(5.16%)
|
| July 19, 2024 | 4.46 |
-$0.08
(-1.76%)
|
| July 18, 2024 | 4.54 |
-$0.05
(-1.09%)
|
| July 17, 2024 | 4.59 |
-$0.31
(-6.33%)
|
| July 16, 2024 | 4.90 |
$0.27
(5.83%)
|
| July 15, 2024 | 4.63 |
-$0.24
(-4.93%)
|
| July 12, 2024 | 4.87 |
$0.19
(4.06%)
|
| July 11, 2024 | 4.68 |
$0.06
(1.30%)
|
| July 10, 2024 | 4.62 |
$0.12
(2.67%)
|
| July 09, 2024 | 4.50 |
$0.04
(0.90%)
|
| July 08, 2024 | 4.46 |
-$0.16
(-3.46%)
|
| July 05, 2024 | 4.62 |
-$0.25
(-5.13%)
|
| July 04, 2024 | 4.87 |
$0.00
(0.00%)
|
| July 03, 2024 | 4.87 |
$0.34
(7.51%)
|
| July 02, 2024 | 4.53 |
$0.09
(2.03%)
|
| July 01, 2024 | 4.44 |
$0.28
(6.73%)
|
| June 28, 2024 | 4.16 |
-$0.23
(-5.24%)
|
| June 27, 2024 | 4.39 |
-$0.25
(-5.39%)
|
| June 26, 2024 | 4.64 |
$0.27
(6.18%)
|
| June 25, 2024 | 4.37 |
-$0.07
(-1.58%)
|
| June 24, 2024 | 4.44 |
$0.14
(3.26%)
|
| June 21, 2024 | 4.30 |
-$0.03
(-0.69%)
|
| June 20, 2024 | 4.33 |
-$0.10
(-2.26%)
|
| June 19, 2024 | 4.43 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.43 |
$0.00
(0.00%)
|
| June 17, 2024 | 4.43 |
$0.10
(2.31%)
|
| June 14, 2024 | 4.33 |
-$0.08
(-1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
