Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-01-2025) |
$5.01 |
|---|---|
| Change |
$0.14
(2.87%)
|
| Volume | 80,642,049 |
| Open | $4.74 |
|---|---|
| Day Range | $4.73 - $5.06 |
| 52 Week Low | $3.02 |
| 52 Week High | $7.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,252,412,896 |
| Shares Outstanding | 2,245,990,598 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$1.76 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 5.01 |
$0.14
(2.87%)
|
| July 31, 2025 | 4.87 |
$0.36
(7.98%)
|
| July 30, 2025 | 4.51 |
-$0.20
(-4.25%)
|
| July 29, 2025 | 4.71 |
-$0.12
(-2.48%)
|
| July 28, 2025 | 4.83 |
-$0.09
(-1.83%)
|
| July 25, 2025 | 4.92 |
$0.09
(1.86%)
|
| July 24, 2025 | 4.83 |
-$0.09
(-1.83%)
|
| July 23, 2025 | 4.92 |
-$0.09
(-1.80%)
|
| July 22, 2025 | 5.01 |
$0.49
(10.84%)
|
| July 21, 2025 | 4.52 |
$0.13
(2.96%)
|
| July 18, 2025 | 4.39 |
-$0.01
(-0.23%)
|
| July 17, 2025 | 4.40 |
$0.29
(7.06%)
|
| July 16, 2025 | 4.11 |
-$0.14
(-3.29%)
|
| July 15, 2025 | 4.25 |
$0.08
(1.92%)
|
| July 14, 2025 | 4.17 |
$0.27
(6.92%)
|
| July 11, 2025 | 3.90 |
$0.21
(5.69%)
|
| July 10, 2025 | 3.69 |
$0.21
(6.03%)
|
| July 09, 2025 | 3.48 |
-$0.02
(-0.57%)
|
| July 08, 2025 | 3.50 |
$0.09
(2.64%)
|
| July 07, 2025 | 3.41 |
-$0.10
(-2.85%)
|
| July 04, 2025 | 3.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.51 |
$0.03
(0.86%)
|
| July 02, 2025 | 3.48 |
-$0.03
(-0.85%)
|
| July 01, 2025 | 3.51 |
$0.08
(2.33%)
|
| June 30, 2025 | 3.43 |
-$0.03
(-0.87%)
|
| June 27, 2025 | 3.46 |
$0.04
(1.17%)
|
| June 26, 2025 | 3.42 |
-$0.05
(-1.44%)
|
| June 25, 2025 | 3.47 |
-$0.03
(-0.86%)
|
| June 24, 2025 | 3.50 |
$0.07
(2.04%)
|
| June 23, 2025 | 3.43 |
$0.02
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
