Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NIO Inc. American depositary shares each representing one Class A (NIO : NYE)
Sector: Consumer Goods
|
Close (11-06-2026) |
$3.39 |
|---|---|
| Change |
$0.19
(5.94%)
|
| Volume | 50,843,521 |
| Open | $3.28 |
|---|---|
| Day Range | $3.27 - $3.42 |
| 52 Week Low | $3.10 |
| 52 Week High | $7.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,494,211,205 |
| Shares Outstanding | 2,505,667,022 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$0.98 |
Period
Loading......
Loading......
Legend
NIO Inc. American depositary shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 3.39 |
$0.19
(5.94%)
|
| November 05, 2026 | 3.20 |
-$0.10
(-3.03%)
|
| November 04, 2026 | 3.30 |
$0.11
(3.45%)
|
| November 03, 2026 | 3.19 |
$0.00
(0.00%)
|
| November 02, 2026 | 3.19 |
-$0.02
(-0.62%)
|
| October 30, 2026 | 3.21 |
-$0.11
(-3.31%)
|
| October 29, 2026 | 3.32 |
$0.00
(0.00%)
|
| October 28, 2026 | 3.32 |
$0.03
(0.91%)
|
| October 27, 2026 | 3.29 |
$0.03
(0.92%)
|
| October 26, 2026 | 3.26 |
-$0.03
(-0.91%)
|
| October 23, 2026 | 3.29 |
-$0.02
(-0.60%)
|
| October 22, 2026 | 3.31 |
-$0.05
(-1.49%)
|
| October 21, 2026 | 3.36 |
-$0.07
(-2.04%)
|
| October 20, 2026 | 3.43 |
$0.04
(1.18%)
|
| October 19, 2026 | 3.39 |
-$0.04
(-1.17%)
|
| October 16, 2026 | 3.43 |
-$0.07
(-2.00%)
|
| October 15, 2026 | 3.50 |
$0.09
(2.64%)
|
| October 14, 2026 | 3.41 |
-$0.15
(-4.21%)
|
| October 13, 2026 | 3.56 |
$0.09
(2.59%)
|
| October 12, 2026 | 3.47 |
-$0.11
(-3.07%)
|
| October 09, 2026 | 3.58 |
$0.17
(4.99%)
|
| October 08, 2026 | 3.41 |
-$0.13
(-3.67%)
|
| October 07, 2026 | 3.54 |
$0.06
(1.72%)
|
| October 06, 2026 | 3.48 |
$0.06
(1.75%)
|
| October 05, 2026 | 3.42 |
$0.05
(1.48%)
|
| October 02, 2026 | 3.37 |
-$0.03
(-0.88%)
|
| October 01, 2026 | 3.40 |
-$0.03
(-0.87%)
|
| September 30, 2026 | 3.43 |
$0.03
(0.88%)
|
| September 29, 2026 | 3.40 |
-$0.19
(-5.29%)
|
| September 28, 2026 | 3.59 |
$0.01
(0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
