Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-02-2025) |
$3.80 |
|---|---|
| Change |
-$0.07
(-1.81%)
|
| Volume | 42,361,613 |
| Open | $3.81 |
|---|---|
| Day Range | $3.75 - $3.84 |
| 52 Week Low | $3.57 |
| 52 Week High | $7.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,931,242,299 |
| Shares Outstanding | 2,087,169,026 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 3.80 |
-$0.07
(-1.81%)
|
| April 01, 2025 | 3.87 |
$0.06
(1.57%)
|
| March 31, 2025 | 3.81 |
$0.06
(1.60%)
|
| March 28, 2025 | 3.75 |
-$0.23
(-5.78%)
|
| March 27, 2025 | 3.98 |
-$0.24
(-5.69%)
|
| March 26, 2025 | 4.22 |
-$0.17
(-3.87%)
|
| March 25, 2025 | 4.39 |
$0.01
(0.23%)
|
| March 24, 2025 | 4.38 |
-$0.12
(-2.67%)
|
| March 21, 2025 | 4.50 |
-$0.21
(-4.46%)
|
| March 20, 2025 | 4.71 |
-$0.46
(-8.90%)
|
| March 19, 2025 | 5.17 |
-$0.02
(-0.39%)
|
| March 18, 2025 | 5.19 |
$0.16
(3.18%)
|
| March 17, 2025 | 5.03 |
$0.13
(2.65%)
|
| March 14, 2025 | 4.90 |
$0.17
(3.59%)
|
| March 13, 2025 | 4.73 |
-$0.37
(-7.25%)
|
| March 12, 2025 | 5.10 |
-$0.12
(-2.30%)
|
| March 11, 2025 | 5.22 |
$0.76
(17.04%)
|
| March 10, 2025 | 4.46 |
-$0.01
(-0.22%)
|
| March 07, 2025 | 4.47 |
$0.23
(5.42%)
|
| March 06, 2025 | 4.24 |
-$0.11
(-2.53%)
|
| March 05, 2025 | 4.35 |
$0.13
(3.08%)
|
| March 04, 2025 | 4.22 |
-$0.01
(-0.24%)
|
| March 03, 2025 | 4.23 |
-$0.40
(-8.64%)
|
| February 28, 2025 | 4.63 |
-$0.16
(-3.34%)
|
| February 27, 2025 | 4.79 |
$0.07
(1.48%)
|
| February 26, 2025 | 4.72 |
$0.45
(10.54%)
|
| February 25, 2025 | 4.27 |
-$0.09
(-2.06%)
|
| February 24, 2025 | 4.36 |
-$0.08
(-1.80%)
|
| February 21, 2025 | 4.44 |
$0.07
(1.60%)
|
| February 20, 2025 | 4.37 |
-$0.02
(-0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
