Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2026) |
$5.60 |
|---|---|
| Change |
$0.01
(0.18%)
|
| Volume | 100,738,951 |
| Open | $5.92 |
|---|---|
| Day Range | $5.41 - $5.95 |
| 52 Week Low | $3.34 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,031,735,323 |
| Shares Outstanding | 2,505,667,022 |
| Book Value per Share | $3.37 |
| Earnings per Share | -$0.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 5.60 |
$0.01
(0.18%)
|
| May 20, 2026 | 5.59 |
-$0.15
(-2.61%)
|
| May 19, 2026 | 5.74 |
-$0.14
(-2.38%)
|
| May 18, 2026 | 5.88 |
-$0.22
(-3.61%)
|
| May 15, 2026 | 6.10 |
-$0.15
(-2.40%)
|
| May 14, 2026 | 6.25 |
-$0.29
(-4.43%)
|
| May 13, 2026 | 6.54 |
$0.46
(7.57%)
|
| May 12, 2026 | 6.08 |
$0.01
(0.16%)
|
| May 11, 2026 | 6.07 |
$0.22
(3.76%)
|
| May 08, 2026 | 5.85 |
-$0.02
(-0.34%)
|
| May 07, 2026 | 5.87 |
-$0.03
(-0.51%)
|
| May 06, 2026 | 5.90 |
$0.00
(0.00%)
|
| May 05, 2026 | 5.90 |
-$0.17
(-2.80%)
|
| May 04, 2026 | 6.07 |
$0.16
(2.71%)
|
| May 01, 2026 | 5.91 |
-$0.48
(-7.51%)
|
| April 30, 2026 | 6.39 |
$0.00
(0.00%)
|
| April 29, 2026 | 6.39 |
$0.03
(0.47%)
|
| April 28, 2026 | 6.36 |
$0.13
(2.09%)
|
| April 27, 2026 | 6.23 |
$0.02
(0.32%)
|
| April 24, 2026 | 6.21 |
-$0.07
(-1.11%)
|
| April 23, 2026 | 6.28 |
-$0.20
(-3.09%)
|
| April 22, 2026 | 6.48 |
$0.05
(0.78%)
|
| April 21, 2026 | 6.43 |
-$0.23
(-3.45%)
|
| April 20, 2026 | 6.66 |
-$0.17
(-2.49%)
|
| April 17, 2026 | 6.83 |
-$0.04
(-0.58%)
|
| April 16, 2026 | 6.87 |
$0.44
(6.84%)
|
| April 15, 2026 | 6.43 |
-$0.15
(-2.28%)
|
| April 14, 2026 | 6.58 |
$0.11
(1.70%)
|
| April 13, 2026 | 6.47 |
-$0.03
(-0.46%)
|
| April 10, 2026 | 6.50 |
$0.43
(7.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
