Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NIO Inc. American depositary shares each representing one Class A (NIO : NYE)
Sector: Consumer Goods
|
Close (08-24-2026) |
$4.36 |
|---|---|
| Change |
-$0.27
(-5.83%)
|
| Volume | 52,222,000 |
| Open | $4.51 |
|---|---|
| Day Range | $4.34 - $4.54 |
| 52 Week Low | $4.34 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,924,708,216 |
| Shares Outstanding | 2,505,667,022 |
| Book Value per Share | $2.63 |
| Earnings per Share | -$0.98 |
Period
Loading......
Loading......
Legend
NIO Inc. American depositary shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 4.36 |
-$0.27
(-5.83%)
|
| August 21, 2026 | 4.63 |
$0.10
(2.21%)
|
| August 20, 2026 | 4.53 |
-$0.05
(-1.09%)
|
| August 19, 2026 | 4.58 |
$0.05
(1.10%)
|
| August 18, 2026 | 4.53 |
-$0.07
(-1.52%)
|
| August 17, 2026 | 4.60 |
$0.08
(1.77%)
|
| August 14, 2026 | 4.52 |
$0.02
(0.44%)
|
| August 13, 2026 | 4.50 |
-$0.04
(-0.88%)
|
| August 12, 2026 | 4.54 |
-$0.08
(-1.73%)
|
| August 11, 2026 | 4.62 |
-$0.20
(-4.15%)
|
| August 10, 2026 | 4.82 |
$0.08
(1.69%)
|
| August 07, 2026 | 4.74 |
$0.14
(3.04%)
|
| August 06, 2026 | 4.60 |
-$0.05
(-1.08%)
|
| August 05, 2026 | 4.65 |
-$0.11
(-2.31%)
|
| August 04, 2026 | 4.76 |
-$0.05
(-1.04%)
|
| August 03, 2026 | 4.81 |
-$0.07
(-1.43%)
|
| July 31, 2026 | 4.88 |
$0.04
(0.83%)
|
| July 30, 2026 | 4.84 |
$0.08
(1.68%)
|
| July 29, 2026 | 4.76 |
$0.08
(1.71%)
|
| July 28, 2026 | 4.68 |
$0.06
(1.30%)
|
| July 27, 2026 | 4.62 |
$0.13
(2.90%)
|
| July 24, 2026 | 4.49 |
-$0.15
(-3.23%)
|
| July 23, 2026 | 4.64 |
-$0.03
(-0.64%)
|
| July 22, 2026 | 4.67 |
-$0.12
(-2.51%)
|
| July 21, 2026 | 4.79 |
-$0.02
(-0.42%)
|
| July 20, 2026 | 4.81 |
-$0.07
(-1.43%)
|
| July 17, 2026 | 4.88 |
-$0.11
(-2.20%)
|
| July 16, 2026 | 4.99 |
-$0.04
(-0.80%)
|
| July 15, 2026 | 5.03 |
$0.02
(0.40%)
|
| July 14, 2026 | 5.01 |
$0.08
(1.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
