Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$5.03 |
|---|---|
| Change |
-$0.10
(-1.95%)
|
| Volume | 32,622,098 |
| Open | $5.13 |
|---|---|
| Day Range | $5.02 - $5.26 |
| 52 Week Low | $3.02 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,297,332,708 |
| Shares Outstanding | 2,245,990,598 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.03 |
-$0.10
(-1.95%)
|
| December 11, 2025 | 5.13 |
$0.10
(1.99%)
|
| December 10, 2025 | 5.03 |
$0.00
(0.00%)
|
| December 09, 2025 | 5.03 |
-$0.07
(-1.37%)
|
| December 08, 2025 | 5.10 |
$0.06
(1.19%)
|
| December 05, 2025 | 5.04 |
$0.03
(0.60%)
|
| December 04, 2025 | 5.01 |
$0.22
(4.59%)
|
| December 03, 2025 | 4.79 |
-$0.24
(-4.77%)
|
| December 02, 2025 | 5.03 |
-$0.15
(-2.90%)
|
| December 01, 2025 | 5.18 |
-$0.32
(-5.82%)
|
| November 28, 2025 | 5.50 |
$0.04
(0.73%)
|
| November 27, 2025 | 5.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.46 |
-$0.04
(-0.73%)
|
| November 25, 2025 | 5.50 |
-$0.25
(-4.35%)
|
| November 24, 2025 | 5.75 |
$0.17
(3.05%)
|
| November 21, 2025 | 5.58 |
$0.18
(3.33%)
|
| November 20, 2025 | 5.40 |
-$0.35
(-6.09%)
|
| November 19, 2025 | 5.75 |
-$0.23
(-3.85%)
|
| November 18, 2025 | 5.98 |
-$0.10
(-1.64%)
|
| November 17, 2025 | 6.08 |
-$0.08
(-1.30%)
|
| November 14, 2025 | 6.16 |
-$0.08
(-1.28%)
|
| November 13, 2025 | 6.24 |
-$0.21
(-3.26%)
|
| November 12, 2025 | 6.45 |
-$0.18
(-2.71%)
|
| November 11, 2025 | 6.63 |
-$0.08
(-1.19%)
|
| November 10, 2025 | 6.71 |
-$0.15
(-2.19%)
|
| November 07, 2025 | 6.86 |
-$0.30
(-4.19%)
|
| November 06, 2025 | 7.16 |
-$0.13
(-1.78%)
|
| November 05, 2025 | 7.29 |
$0.13
(1.82%)
|
| November 04, 2025 | 7.16 |
-$0.26
(-3.50%)
|
| November 03, 2025 | 7.42 |
$0.17
(2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
