Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-30-2026) |
$5.51 |
|---|---|
| Change |
$0.20
(3.77%)
|
| Volume | 44,011,648 |
| Open | $5.53 |
|---|---|
| Day Range | $5.43 - $5.61 |
| 52 Week Low | $3.02 |
| 52 Week High | $8.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,375,408,195 |
| Shares Outstanding | 2,245,990,598 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 5.51 |
$0.20
(3.77%)
|
| March 27, 2026 | 5.31 |
-$0.25
(-4.50%)
|
| March 26, 2026 | 5.56 |
-$0.22
(-3.81%)
|
| March 25, 2026 | 5.78 |
$0.05
(0.87%)
|
| March 24, 2026 | 5.73 |
-$0.09
(-1.55%)
|
| March 23, 2026 | 5.82 |
$0.39
(7.18%)
|
| March 20, 2026 | 5.43 |
-$0.46
(-7.81%)
|
| March 19, 2026 | 5.89 |
$0.07
(1.20%)
|
| March 18, 2026 | 5.82 |
-$0.14
(-2.35%)
|
| March 17, 2026 | 5.96 |
-$0.07
(-1.16%)
|
| March 16, 2026 | 6.03 |
$0.17
(2.90%)
|
| March 13, 2026 | 5.86 |
$0.31
(5.59%)
|
| March 12, 2026 | 5.55 |
$0.08
(1.46%)
|
| March 11, 2026 | 5.47 |
-$0.23
(-4.04%)
|
| March 10, 2026 | 5.70 |
$0.76
(15.38%)
|
| March 09, 2026 | 4.94 |
$0.16
(3.35%)
|
| March 06, 2026 | 4.78 |
$0.06
(1.27%)
|
| March 05, 2026 | 4.72 |
-$0.12
(-2.48%)
|
| March 04, 2026 | 4.84 |
$0.25
(5.45%)
|
| March 03, 2026 | 4.59 |
-$0.13
(-2.75%)
|
| March 02, 2026 | 4.72 |
-$0.15
(-3.08%)
|
| February 27, 2026 | 4.87 |
-$0.22
(-4.32%)
|
| February 26, 2026 | 5.09 |
-$0.10
(-1.93%)
|
| February 25, 2026 | 5.19 |
-$0.11
(-2.08%)
|
| February 24, 2026 | 5.30 |
$0.01
(0.19%)
|
| February 23, 2026 | 5.29 |
$0.22
(4.34%)
|
| February 20, 2026 | 5.07 |
$0.14
(2.84%)
|
| February 19, 2026 | 4.93 |
$0.02
(0.41%)
|
| February 18, 2026 | 4.91 |
-$0.01
(-0.20%)
|
| February 17, 2026 | 4.92 |
-$0.03
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
