Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.16 |
|---|---|
| Change |
$0.03
(18.52%)
|
| Volume | 41,517 |
| Open | $0.18 |
|---|---|
| Day Range | $0.16 - $0.18 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,546,978 |
| Shares Outstanding | 22,168,611 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.16 |
$0.03
(18.52%)
|
| December 04, 2025 | 0.14 |
-$0.04
(-22.86%)
|
| December 03, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| December 02, 2025 | 0.19 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.19 |
$0.01
(5.56%)
|
| November 26, 2025 | 0.18 |
-$0.07
(-28.00%)
|
| November 25, 2025 | 0.25 |
$0.09
(56.25%)
|
| November 24, 2025 | 0.16 |
-$0.09
(-36.00%)
|
| November 21, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.25 |
-$0.10
(-28.57%)
|
| November 19, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.35 |
$0.08
(29.63%)
|
| November 06, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.27 |
-$0.77
(-74.03%)
|
| November 03, 2025 | 1.04 |
-$0.04
(-12.34%)
|
| October 31, 2025 | 0.31 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.31 |
$0.01
(6.67%)
|
| October 29, 2025 | 0.29 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.29 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.29 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
