Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-01-2026) |
$0.28 |
|---|---|
| Change |
$0.06
(27.27%)
|
| Volume | 468,889 |
| Open | $0.24 |
|---|---|
| Day Range | $0.22 - $0.28 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,207,211 |
| Shares Outstanding | 22,168,611 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.28 |
$0.06
(27.27%)
|
| April 30, 2026 | 0.22 |
-$0.07
(-24.14%)
|
| April 29, 2026 | 0.29 |
$0.01
(3.57%)
|
| April 28, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.28 |
$0.01
(3.70%)
|
| April 22, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.27 |
$0.01
(3.85%)
|
| April 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.26 |
$0.01
(4.00%)
|
| March 31, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
