Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-15-2026) |
$50.93 |
|---|---|
| Change |
-$27.52
(-35.08%)
|
| Volume | 4,933,473 |
| Open | $55.07 |
|---|---|
| Day Range | $48.83 - $55.07 |
| 52 Week Low | $31.78 |
| 52 Week High | $81.89 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (04-10-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,724,153,830 |
| Shares Outstanding | 73,122,989 |
| Book Value per Share | $6.10 |
| Earnings per Share | -$0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 50.93 |
-$27.52
(-35.08%)
|
| April 14, 2026 | 78.45 |
$1.50
(1.95%)
|
| April 13, 2026 | 76.95 |
$0.74
(0.97%)
|
| April 10, 2026 | 76.21 |
-$0.28
(-0.37%)
|
| April 09, 2026 | 76.49 |
$1.92
(2.57%)
|
| April 08, 2026 | 74.58 |
$2.07
(2.85%)
|
| April 07, 2026 | 72.51 |
-$0.68
(-0.93%)
|
| April 06, 2026 | 73.19 |
$0.41
(0.56%)
|
| April 03, 2026 | 72.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 72.78 |
$0.08
(0.11%)
|
| April 01, 2026 | 72.70 |
$0.89
(1.24%)
|
| March 31, 2026 | 71.81 |
$3.37
(4.92%)
|
| March 30, 2026 | 68.44 |
$2.24
(3.38%)
|
| March 27, 2026 | 66.25 |
-$0.99
(-1.47%)
|
| March 26, 2026 | 67.24 |
$2.24
(3.45%)
|
| March 25, 2026 | 65.00 |
$0.11
(0.17%)
|
| March 24, 2026 | 64.89 |
-$0.01
(-0.02%)
|
| March 23, 2026 | 64.90 |
$3.28
(5.32%)
|
| March 20, 2026 | 61.62 |
-$0.34
(-0.55%)
|
| March 19, 2026 | 61.96 |
-$0.12
(-0.19%)
|
| March 18, 2026 | 62.08 |
-$1.46
(-2.30%)
|
| March 17, 2026 | 63.54 |
-$0.69
(-1.07%)
|
| March 16, 2026 | 64.23 |
$0.48
(0.75%)
|
| March 13, 2026 | 63.75 |
-$0.25
(-0.39%)
|
| March 12, 2026 | 64.00 |
-$2.01
(-3.04%)
|
| March 11, 2026 | 66.01 |
$0.10
(0.15%)
|
| March 10, 2026 | 65.91 |
$0.31
(0.47%)
|
| March 09, 2026 | 65.60 |
-$0.04
(-0.05%)
|
| March 06, 2026 | 65.64 |
-$3.71
(-5.34%)
|
| March 05, 2026 | 69.34 |
-$2.44
(-3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
