Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$77.52 |
|---|---|
| Change |
$0.12
(0.15%)
|
| Volume | 118,360 |
| Open | $77.40 |
|---|---|
| Day Range | $76.87 - $78.36 |
| 52 Week Low | $31.78 |
| 52 Week High | $81.67 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (09-30-2025) | $0.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,686,062,208 |
| Shares Outstanding | 73,354,347 |
| Book Value per Share | $11.52 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 77.52 |
$0.12
(0.15%)
|
| December 11, 2025 | 77.40 |
$1.95
(2.58%)
|
| December 10, 2025 | 75.45 |
$0.70
(0.94%)
|
| December 09, 2025 | 74.75 |
$0.01
(0.01%)
|
| December 08, 2025 | 74.74 |
-$1.92
(-2.50%)
|
| December 05, 2025 | 76.66 |
$1.37
(1.82%)
|
| December 04, 2025 | 75.29 |
$4.52
(6.39%)
|
| December 03, 2025 | 70.77 |
$1.36
(1.96%)
|
| December 02, 2025 | 69.41 |
-$0.17
(-0.24%)
|
| December 01, 2025 | 69.58 |
$0.47
(0.68%)
|
| November 28, 2025 | 69.11 |
-$0.16
(-0.23%)
|
| November 27, 2025 | 69.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 69.27 |
-$0.43
(-0.62%)
|
| November 25, 2025 | 69.70 |
$5.19
(8.05%)
|
| November 24, 2025 | 64.51 |
$0.23
(0.36%)
|
| November 21, 2025 | 64.28 |
$2.09
(3.36%)
|
| November 20, 2025 | 62.19 |
$0.34
(0.55%)
|
| November 19, 2025 | 61.85 |
-$1.01
(-1.61%)
|
| November 18, 2025 | 62.86 |
-$1.07
(-1.67%)
|
| November 17, 2025 | 63.93 |
-$0.18
(-0.28%)
|
| November 14, 2025 | 64.11 |
-$0.01
(-0.02%)
|
| November 13, 2025 | 64.12 |
-$0.69
(-1.06%)
|
| November 12, 2025 | 64.81 |
$0.42
(0.65%)
|
| November 11, 2025 | 64.39 |
$0.69
(1.08%)
|
| November 10, 2025 | 63.70 |
-$0.21
(-0.33%)
|
| November 07, 2025 | 63.91 |
$1.25
(1.99%)
|
| November 06, 2025 | 62.66 |
-$0.65
(-1.03%)
|
| November 05, 2025 | 63.31 |
$1.59
(2.58%)
|
| November 04, 2025 | 61.72 |
-$0.64
(-1.03%)
|
| November 03, 2025 | 62.36 |
-$0.46
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
