Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-03-2025) |
$35.38 |
|---|---|
| Change |
-$1.19
(-3.25%)
|
| Volume | 334,300 |
| Open | $34.78 |
|---|---|
| Day Range | $34.78 - $35.96 |
| 52 Week Low | $33.05 |
| 52 Week High | $75.59 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (12-31-2024) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,583,099,355 |
| Shares Outstanding | 73,010,157 |
| Book Value per Share | $4.81 |
| Earnings per Share | $1.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 35.38 |
-$1.19
(-3.25%)
|
| April 02, 2025 | 36.57 |
$0.82
(2.29%)
|
| April 01, 2025 | 35.75 |
$1.94
(5.74%)
|
| March 31, 2025 | 33.81 |
-$0.19
(-0.56%)
|
| March 28, 2025 | 34.00 |
-$1.46
(-4.12%)
|
| March 27, 2025 | 35.46 |
-$2.77
(-7.25%)
|
| March 26, 2025 | 38.23 |
$2.69
(7.57%)
|
| March 25, 2025 | 35.54 |
-$2.56
(-6.72%)
|
| March 24, 2025 | 38.10 |
$1.45
(3.96%)
|
| March 21, 2025 | 36.65 |
-$0.56
(-1.50%)
|
| March 20, 2025 | 37.21 |
-$1.52
(-3.92%)
|
| March 19, 2025 | 38.73 |
-$0.38
(-0.97%)
|
| March 18, 2025 | 39.11 |
-$0.17
(-0.43%)
|
| March 17, 2025 | 39.28 |
$0.78
(2.01%)
|
| March 14, 2025 | 38.51 |
$0.31
(0.80%)
|
| March 13, 2025 | 38.20 |
-$1.36
(-3.44%)
|
| March 12, 2025 | 39.56 |
$0.54
(1.38%)
|
| March 11, 2025 | 39.02 |
-$1.86
(-4.55%)
|
| March 10, 2025 | 40.88 |
$0.17
(0.42%)
|
| March 07, 2025 | 40.71 |
$0.26
(0.63%)
|
| March 06, 2025 | 40.46 |
$0.92
(2.31%)
|
| March 05, 2025 | 39.54 |
$1.98
(5.27%)
|
| March 04, 2025 | 37.56 |
-$0.54
(-1.42%)
|
| March 03, 2025 | 38.10 |
-$1.55
(-3.91%)
|
| February 28, 2025 | 39.65 |
$0.52
(1.33%)
|
| February 27, 2025 | 39.13 |
-$1.27
(-3.14%)
|
| February 26, 2025 | 40.40 |
-$0.54
(-1.32%)
|
| February 25, 2025 | 40.94 |
-$0.17
(-0.41%)
|
| February 24, 2025 | 41.11 |
$0.19
(0.46%)
|
| February 21, 2025 | 40.92 |
-$1.07
(-2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
