Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-12-2025) |
$54.79 |
|---|---|
| Change |
$3.02
(5.83%)
|
| Volume | 255,571 |
| Open | $51.87 |
|---|---|
| Day Range | $51.77 - $54.81 |
| 52 Week Low | $31.78 |
| 52 Week High | $72.84 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-30-2025) | $0.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,006,904,143 |
| Shares Outstanding | 73,132,034 |
| Book Value per Share | $8.53 |
| Earnings per Share | -$0.52 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 54.79 |
$3.02
(5.83%)
|
| August 11, 2025 | 51.77 |
$0.52
(1.01%)
|
| August 08, 2025 | 51.25 |
-$0.31
(-0.60%)
|
| August 07, 2025 | 51.56 |
$0.47
(0.92%)
|
| August 06, 2025 | 51.09 |
$0.19
(0.37%)
|
| August 05, 2025 | 50.90 |
$0.66
(1.31%)
|
| August 04, 2025 | 50.24 |
$0.93
(1.89%)
|
| August 01, 2025 | 49.31 |
-$1.20
(-2.38%)
|
| July 31, 2025 | 50.51 |
-$0.86
(-1.67%)
|
| July 30, 2025 | 51.37 |
-$1.66
(-3.13%)
|
| July 29, 2025 | 53.03 |
$3.66
(7.41%)
|
| July 28, 2025 | 49.37 |
-$0.62
(-1.24%)
|
| July 25, 2025 | 49.99 |
$0.07
(0.14%)
|
| July 24, 2025 | 49.92 |
-$1.94
(-3.74%)
|
| July 23, 2025 | 51.86 |
$1.81
(3.62%)
|
| July 22, 2025 | 50.05 |
$2.22
(4.64%)
|
| July 21, 2025 | 47.83 |
-$0.39
(-0.80%)
|
| July 18, 2025 | 48.22 |
-$0.91
(-1.84%)
|
| July 17, 2025 | 49.12 |
$0.76
(1.57%)
|
| July 16, 2025 | 48.36 |
$0.05
(0.10%)
|
| July 15, 2025 | 48.31 |
-$0.76
(-1.55%)
|
| July 14, 2025 | 49.07 |
-$0.74
(-1.47%)
|
| July 11, 2025 | 50.02 |
-$1.19
(-2.32%)
|
| July 10, 2025 | 51.21 |
$0.78
(1.54%)
|
| July 09, 2025 | 50.44 |
-$0.22
(-0.42%)
|
| July 08, 2025 | 50.65 |
-$0.28
(-0.55%)
|
| July 07, 2025 | 50.93 |
-$1.55
(-2.95%)
|
| July 04, 2025 | 52.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 52.48 |
$0.04
(0.08%)
|
| July 02, 2025 | 52.44 |
$2.22
(4.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
