Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-06-2024) |
$7.91 |
|---|---|
| Change |
-$0.12
(-1.49%)
|
| Volume | 698,464 |
| Open | $8.01 |
|---|---|
| Day Range | $7.81 - $8.12 |
| 52 Week Low | $6.43 |
| 52 Week High | $10.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,729,180,239 |
| Shares Outstanding | 218,606,857 |
| Book Value per Share | -$2.42 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 7.91 |
-$0.12
(-1.49%)
|
| September 05, 2024 | 8.03 |
-$0.14
(-1.71%)
|
| September 04, 2024 | 8.17 |
$0.01
(0.12%)
|
| September 03, 2024 | 8.16 |
-$0.19
(-2.28%)
|
| September 02, 2024 | 8.35 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.35 |
-$0.01
(-0.12%)
|
| August 29, 2024 | 8.36 |
-$0.02
(-0.24%)
|
| August 28, 2024 | 8.38 |
-$0.04
(-0.48%)
|
| August 27, 2024 | 8.42 |
$0.03
(0.36%)
|
| August 26, 2024 | 8.39 |
$0.05
(0.60%)
|
| August 23, 2024 | 8.34 |
$0.24
(2.96%)
|
| August 22, 2024 | 8.10 |
$0.00
(0.00%)
|
| August 21, 2024 | 8.10 |
$0.05
(0.62%)
|
| August 20, 2024 | 8.05 |
-$0.08
(-0.98%)
|
| August 19, 2024 | 8.13 |
$0.06
(0.74%)
|
| August 16, 2024 | 8.07 |
-$0.02
(-0.25%)
|
| August 15, 2024 | 8.09 |
$0.07
(0.87%)
|
| August 14, 2024 | 8.02 |
$0.00
(0.00%)
|
| August 13, 2024 | 8.02 |
$0.18
(2.30%)
|
| August 12, 2024 | 7.84 |
-$0.17
(-2.12%)
|
| August 09, 2024 | 8.01 |
-$0.15
(-1.84%)
|
| August 08, 2024 | 8.16 |
$0.14
(1.75%)
|
| August 07, 2024 | 8.02 |
$0.11
(1.39%)
|
| August 06, 2024 | 7.91 |
-$0.04
(-0.50%)
|
| August 05, 2024 | 7.95 |
-$0.35
(-4.22%)
|
| August 02, 2024 | 8.30 |
-$0.21
(-2.47%)
|
| August 01, 2024 | 8.51 |
-$0.25
(-2.85%)
|
| July 31, 2024 | 8.76 |
-$0.14
(-1.57%)
|
| July 30, 2024 | 8.90 |
$0.15
(1.71%)
|
| July 29, 2024 | 8.75 |
-$0.01
(-0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
