Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-31-2025) |
$13.04 |
|---|---|
| Change |
-$0.01
(-0.08%)
|
| Volume | 2,277,634 |
| Open | $12.98 |
|---|---|
| Day Range | $12.89 - $13.15 |
| 52 Week Low | $7.02 |
| 52 Week High | $13.32 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (06-02-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,628,543,985 |
| Shares Outstanding | 201,575,459 |
| Book Value per Share | -$3.24 |
| Earnings per Share | $1.42 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 13.04 |
-$0.01
(-0.08%)
|
| July 30, 2025 | 13.05 |
-$0.01
(-0.08%)
|
| July 29, 2025 | 13.06 |
-$0.03
(-0.23%)
|
| July 28, 2025 | 13.09 |
$0.15
(1.16%)
|
| July 25, 2025 | 12.94 |
$0.75
(6.15%)
|
| July 24, 2025 | 12.19 |
$0.40
(3.39%)
|
| July 23, 2025 | 11.79 |
$0.18
(1.55%)
|
| July 22, 2025 | 11.61 |
-$0.01
(-0.09%)
|
| July 21, 2025 | 11.62 |
$0.02
(0.17%)
|
| July 18, 2025 | 11.60 |
-$0.19
(-1.61%)
|
| July 17, 2025 | 11.79 |
$0.00
(0.00%)
|
| July 16, 2025 | 11.79 |
$0.73
(6.60%)
|
| July 15, 2025 | 11.06 |
-$0.33
(-2.90%)
|
| July 14, 2025 | 11.39 |
$0.11
(0.98%)
|
| July 11, 2025 | 11.28 |
-$0.21
(-1.83%)
|
| July 10, 2025 | 11.49 |
$0.18
(1.59%)
|
| July 09, 2025 | 11.31 |
$0.27
(2.45%)
|
| July 08, 2025 | 11.04 |
-$0.09
(-0.81%)
|
| July 07, 2025 | 11.13 |
$0.13
(1.18%)
|
| July 04, 2025 | 11.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.00 |
$0.01
(0.09%)
|
| July 02, 2025 | 10.99 |
$0.27
(2.52%)
|
| July 01, 2025 | 10.72 |
$0.21
(2.00%)
|
| June 30, 2025 | 10.51 |
$0.01
(0.10%)
|
| June 27, 2025 | 10.50 |
$0.21
(2.04%)
|
| June 26, 2025 | 10.29 |
$0.36
(3.63%)
|
| June 25, 2025 | 9.93 |
-$0.14
(-1.39%)
|
| June 24, 2025 | 10.07 |
$0.35
(3.60%)
|
| June 23, 2025 | 9.72 |
-$0.28
(-2.80%)
|
| June 20, 2025 | 10.00 |
-$0.19
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
