Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-21-2025) |
$26.00 |
|---|---|
| Change |
-$0.05
(-0.19%)
|
| Volume | 52,300 |
| Open | $26.05 |
|---|---|
| Day Range | $26.00 - $26.08 |
| 52 Week Low | $23.77 |
| 52 Week High | $26.80 |
| Annual Yield | 6.55% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (04-29-2025) | $0.43 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,967,000,000 |
| Shares Outstanding | 729,500,000 |
| Book Value per Share | $0.25 |
| Earnings per Share | $9.52 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 26.00 |
-$0.05
(-0.19%)
|
| May 20, 2025 | 26.05 |
-$0.01
(-0.04%)
|
| May 19, 2025 | 26.06 |
$0.00
(0.00%)
|
| May 16, 2025 | 26.06 |
$0.00
(0.00%)
|
| May 15, 2025 | 26.06 |
-$0.04
(-0.15%)
|
| May 14, 2025 | 26.10 |
$0.01
(0.04%)
|
| May 13, 2025 | 26.09 |
$0.02
(0.08%)
|
| May 12, 2025 | 26.07 |
-$0.05
(-0.19%)
|
| May 09, 2025 | 26.12 |
-$0.10
(-0.38%)
|
| May 08, 2025 | 26.22 |
$0.04
(0.15%)
|
| May 07, 2025 | 26.18 |
$0.00
(0.00%)
|
| May 06, 2025 | 26.18 |
-$0.04
(-0.15%)
|
| May 05, 2025 | 26.22 |
$0.00
(0.00%)
|
| May 02, 2025 | 26.22 |
$0.08
(0.31%)
|
| May 01, 2025 | 26.14 |
$0.00
(0.00%)
|
| April 30, 2025 | 26.14 |
$0.26
(1.00%)
|
| April 29, 2025 | 25.88 |
-$0.22
(-0.84%)
|
| April 28, 2025 | 26.10 |
$0.09
(0.35%)
|
| April 25, 2025 | 26.01 |
-$0.04
(-0.15%)
|
| April 24, 2025 | 26.05 |
$0.23
(0.89%)
|
| April 23, 2025 | 25.82 |
-$0.21
(-0.81%)
|
| April 22, 2025 | 26.03 |
$0.43
(1.68%)
|
| April 21, 2025 | 25.60 |
-$0.51
(-1.95%)
|
| April 18, 2025 | 26.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 26.11 |
-$0.10
(-0.38%)
|
| April 16, 2025 | 26.21 |
$0.01
(0.04%)
|
| April 15, 2025 | 26.20 |
$0.69
(2.70%)
|
| April 14, 2025 | 25.51 |
-$0.09
(-0.35%)
|
| April 11, 2025 | 25.60 |
$0.00
(0.00%)
|
| April 10, 2025 | 25.60 |
$0.09
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
