Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$26.21 |
|---|---|
| Change |
$0.01
(0.04%)
|
| Volume | 1,905 |
| Open | $26.20 |
|---|---|
| Day Range | $26.20 - $26.21 |
| 52 Week Low | $25.00 |
| 52 Week High | $26.80 |
| Annual Yield | 6.50% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (04-29-2025) | $0.43 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,925,474,803 |
| Shares Outstanding | 722,070,767 |
| Book Value per Share | $0.25 |
| Earnings per Share | $9.52 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 26.21 |
$0.01
(0.04%)
|
| June 05, 2025 | 26.20 |
-$0.02
(-0.08%)
|
| June 04, 2025 | 26.22 |
$0.10
(0.38%)
|
| June 03, 2025 | 26.12 |
$0.00
(0.00%)
|
| June 02, 2025 | 26.12 |
-$0.03
(-0.11%)
|
| May 30, 2025 | 26.15 |
$0.05
(0.19%)
|
| May 29, 2025 | 26.10 |
$0.05
(0.19%)
|
| May 28, 2025 | 26.05 |
-$0.04
(-0.15%)
|
| May 27, 2025 | 26.09 |
$0.03
(0.12%)
|
| May 26, 2025 | 26.06 |
$0.49
(1.87%)
|
| May 23, 2025 | 26.00 |
$0.05
(0.19%)
|
| May 22, 2025 | 25.95 |
-$0.05
(-0.19%)
|
| May 21, 2025 | 26.00 |
-$0.05
(-0.19%)
|
| May 20, 2025 | 26.05 |
-$0.01
(-0.04%)
|
| May 19, 2025 | 26.06 |
$0.00
(0.00%)
|
| May 16, 2025 | 26.06 |
$0.00
(0.00%)
|
| May 15, 2025 | 26.06 |
-$0.04
(-0.15%)
|
| May 14, 2025 | 26.10 |
$0.01
(0.04%)
|
| May 13, 2025 | 26.09 |
$0.02
(0.08%)
|
| May 12, 2025 | 26.07 |
-$0.05
(-0.19%)
|
| May 09, 2025 | 26.12 |
-$0.10
(-0.38%)
|
| May 08, 2025 | 26.22 |
$0.04
(0.15%)
|
| May 07, 2025 | 26.18 |
$0.00
(0.00%)
|
| May 06, 2025 | 26.18 |
-$0.04
(-0.15%)
|
| May 05, 2025 | 26.22 |
$0.00
(0.00%)
|
| May 02, 2025 | 26.22 |
$0.08
(0.31%)
|
| May 01, 2025 | 26.14 |
$0.00
(0.00%)
|
| April 30, 2025 | 26.14 |
$0.26
(1.00%)
|
| April 29, 2025 | 25.88 |
-$0.22
(-0.84%)
|
| April 28, 2025 | 26.10 |
$0.09
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
