Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-11-2024) |
$6.86 |
|---|---|
| Change |
-$0.17
(-2.42%)
|
| Volume | 49,196 |
| Open | $6.86 |
|---|---|
| Day Range | $6.79 - $7.00 |
| 52 Week Low | $3.48 |
| 52 Week High | $8.59 |
| Annual Yield | 4.96% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-04-2024) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $335,629,623 |
| Shares Outstanding | 48,925,601 |
| Book Value per Share | $0.06 |
| Earnings per Share | $4.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 6.86 |
-$0.17
(-2.42%)
|
| October 10, 2024 | 7.03 |
-$0.23
(-3.17%)
|
| October 09, 2024 | 7.26 |
-$0.09
(-1.22%)
|
| October 08, 2024 | 7.35 |
-$0.88
(-10.69%)
|
| October 07, 2024 | 8.23 |
$0.89
(12.14%)
|
| October 04, 2024 | 7.34 |
$0.35
(5.00%)
|
| October 03, 2024 | 6.99 |
$0.25
(3.68%)
|
| October 02, 2024 | 6.74 |
-$0.65
(-8.77%)
|
| October 01, 2024 | 7.39 |
$0.79
(11.97%)
|
| September 30, 2024 | 6.60 |
$0.93
(16.44%)
|
| September 27, 2024 | 5.67 |
$0.39
(7.12%)
|
| September 26, 2024 | 5.45 |
$0.10
(1.87%)
|
| September 25, 2024 | 5.35 |
$0.06
(1.13%)
|
| September 24, 2024 | 5.29 |
$0.44
(9.07%)
|
| September 23, 2024 | 4.85 |
-$0.07
(-1.50%)
|
| September 20, 2024 | 4.92 |
$0.12
(2.50%)
|
| September 19, 2024 | 4.80 |
-$0.04
(-0.75%)
|
| September 18, 2024 | 4.84 |
-$0.15
(-3.01%)
|
| September 17, 2024 | 4.99 |
$0.07
(1.32%)
|
| September 16, 2024 | 4.93 |
$0.21
(4.34%)
|
| September 13, 2024 | 4.72 |
$0.02
(0.43%)
|
| September 12, 2024 | 4.70 |
$0.03
(0.64%)
|
| September 11, 2024 | 4.67 |
$0.02
(0.43%)
|
| September 10, 2024 | 4.65 |
$0.04
(0.87%)
|
| September 09, 2024 | 4.61 |
-$0.13
(-2.74%)
|
| September 06, 2024 | 4.74 |
$0.13
(2.82%)
|
| September 05, 2024 | 4.61 |
-$0.02
(-0.43%)
|
| September 04, 2024 | 4.63 |
-$0.22
(-4.54%)
|
| September 03, 2024 | 4.85 |
-$0.09
(-1.82%)
|
| September 02, 2024 | 4.94 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
