Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-08-2025) |
$20.05 |
|---|---|
| Change |
$1.28
(6.82%)
|
| Volume | 368,787 |
| Open | $18.96 |
|---|---|
| Day Range | $18.80 - $20.05 |
| 52 Week Low | $3.78 |
| 52 Week High | $20.05 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (06-20-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $846,298,350 |
| Shares Outstanding | 42,209,394 |
| Book Value per Share | $0.12 |
| Earnings per Share | $3.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 20.05 |
$1.28
(6.82%)
|
| July 07, 2025 | 18.77 |
-$0.24
(-1.26%)
|
| July 04, 2025 | 19.01 |
$0.00
(0.00%)
|
| July 03, 2025 | 19.01 |
$0.14
(0.74%)
|
| July 02, 2025 | 18.87 |
$0.92
(5.05%)
|
| July 01, 2025 | 18.20 |
$0.74
(4.24%)
|
| June 30, 2025 | 17.46 |
$0.91
(5.50%)
|
| June 27, 2025 | 16.55 |
-$0.24
(-1.43%)
|
| June 26, 2025 | 16.79 |
$0.04
(0.24%)
|
| June 25, 2025 | 16.75 |
-$0.72
(-4.12%)
|
| June 24, 2025 | 17.47 |
$0.50
(2.95%)
|
| June 23, 2025 | 16.97 |
-$0.23
(-1.34%)
|
| June 20, 2025 | 17.20 |
-$0.12
(-0.69%)
|
| June 19, 2025 | 17.32 |
$0.00
(0.00%)
|
| June 18, 2025 | 17.32 |
$0.37
(2.18%)
|
| June 17, 2025 | 16.95 |
-$0.62
(-3.53%)
|
| June 16, 2025 | 17.57 |
-$0.83
(-4.51%)
|
| June 13, 2025 | 18.40 |
-$0.99
(-5.11%)
|
| June 12, 2025 | 19.39 |
$0.56
(2.97%)
|
| June 11, 2025 | 18.83 |
$0.95
(5.31%)
|
| June 10, 2025 | 17.88 |
-$0.64
(-3.46%)
|
| June 09, 2025 | 18.52 |
-$1.07
(-5.46%)
|
| June 06, 2025 | 19.59 |
$0.13
(0.67%)
|
| June 05, 2025 | 19.46 |
$0.79
(4.23%)
|
| June 04, 2025 | 18.67 |
-$0.08
(-0.43%)
|
| June 03, 2025 | 18.75 |
$0.91
(5.10%)
|
| June 02, 2025 | 17.84 |
-$0.94
(-5.01%)
|
| May 30, 2025 | 18.78 |
$0.01
(0.05%)
|
| May 29, 2025 | 18.77 |
$1.64
(9.57%)
|
| May 28, 2025 | 17.13 |
$0.47
(2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
