Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-29-2025) |
$14.60 |
---|---|
Change |
$0.70
(5.04%)
|
Volume | 589,540 |
Open | $13.95 |
---|---|
Day Range | $13.70 - $14.74 |
52 Week Low | $3.78 |
52 Week High | $20.36 |
Annual Yield | 2.88% |
---|---|
Annual Dividend | $0.42 |
Last Dividend (06-20-2025) | $0.25 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $616,257,152 |
Shares Outstanding | 42,209,394 |
Book Value per Share | $0.09 |
Earnings per Share | $3.36 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 14.60 |
$0.70
(5.04%)
|
July 28, 2025 | 13.90 |
-$0.47
(-3.27%)
|
July 25, 2025 | 14.37 |
-$1.65
(-10.30%)
|
July 24, 2025 | 16.02 |
-$1.45
(-8.30%)
|
July 23, 2025 | 17.47 |
-$0.19
(-1.08%)
|
July 22, 2025 | 17.66 |
-$0.76
(-4.13%)
|
July 21, 2025 | 18.42 |
$0.19
(1.04%)
|
July 18, 2025 | 18.23 |
$0.04
(0.22%)
|
July 17, 2025 | 18.19 |
-$0.11
(-0.60%)
|
July 16, 2025 | 18.30 |
-$0.27
(-1.45%)
|
July 15, 2025 | 18.57 |
-$0.47
(-2.47%)
|
July 14, 2025 | 19.04 |
-$0.12
(-0.63%)
|
July 11, 2025 | 19.16 |
-$0.73
(-3.67%)
|
July 10, 2025 | 19.89 |
$0.66
(3.43%)
|
July 09, 2025 | 19.23 |
-$0.82
(-4.09%)
|
July 08, 2025 | 20.05 |
$1.28
(6.82%)
|
July 07, 2025 | 18.77 |
-$0.24
(-1.26%)
|
July 04, 2025 | 19.01 |
$0.00
(0.00%)
|
July 03, 2025 | 19.01 |
$0.14
(0.74%)
|
July 02, 2025 | 18.87 |
$0.92
(5.05%)
|
July 01, 2025 | 18.20 |
$0.74
(4.24%)
|
June 30, 2025 | 17.46 |
$0.91
(5.50%)
|
June 27, 2025 | 16.55 |
-$0.24
(-1.43%)
|
June 26, 2025 | 16.79 |
$0.04
(0.24%)
|
June 25, 2025 | 16.75 |
-$0.72
(-4.12%)
|
June 24, 2025 | 17.47 |
$0.50
(2.95%)
|
June 23, 2025 | 16.97 |
-$0.23
(-1.34%)
|
June 20, 2025 | 17.20 |
-$0.12
(-0.69%)
|
June 19, 2025 | 17.32 |
$0.00
(0.00%)
|
June 18, 2025 | 17.32 |
$0.37
(2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!