Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$7.95 |
|---|---|
| Change |
-$0.02
(-0.25%)
|
| Volume | 3,029,455 |
| Open | $8.14 |
|---|---|
| Day Range | $7.68 - $8.14 |
| 52 Week Low | $3.48 |
| 52 Week High | $8.59 |
| Annual Yield | 4.28% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-04-2024) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $388,958,528 |
| Shares Outstanding | 48,925,601 |
| Book Value per Share | $0.07 |
| Earnings per Share | $3.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.95 |
-$0.02
(-0.25%)
|
| December 19, 2024 | 7.97 |
$0.46
(6.10%)
|
| December 18, 2024 | 7.51 |
-$0.71
(-8.61%)
|
| December 17, 2024 | 8.22 |
-$0.17
(-2.03%)
|
| December 16, 2024 | 8.39 |
$0.35
(4.35%)
|
| December 13, 2024 | 8.04 |
-$0.21
(-2.55%)
|
| December 12, 2024 | 8.25 |
$0.04
(0.49%)
|
| December 11, 2024 | 8.21 |
$0.09
(1.11%)
|
| December 10, 2024 | 8.12 |
-$0.18
(-2.17%)
|
| December 09, 2024 | 8.30 |
$1.01
(13.85%)
|
| December 06, 2024 | 7.29 |
-$0.01
(-0.14%)
|
| December 05, 2024 | 7.30 |
$0.22
(3.11%)
|
| December 04, 2024 | 7.08 |
-$0.02
(-0.28%)
|
| December 03, 2024 | 7.10 |
$0.09
(1.28%)
|
| December 02, 2024 | 7.01 |
-$0.57
(-7.52%)
|
| November 29, 2024 | 7.58 |
$0.32
(4.41%)
|
| November 28, 2024 | 7.26 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.26 |
$0.31
(4.46%)
|
| November 26, 2024 | 6.95 |
$0.45
(6.92%)
|
| November 25, 2024 | 6.50 |
$0.20
(3.17%)
|
| November 22, 2024 | 6.30 |
$0.05
(0.80%)
|
| November 21, 2024 | 6.25 |
$0.00
(0.00%)
|
| November 20, 2024 | 6.25 |
$0.00
(0.00%)
|
| November 19, 2024 | 6.25 |
$0.03
(0.48%)
|
| November 18, 2024 | 6.22 |
$0.10
(1.63%)
|
| November 15, 2024 | 6.12 |
$0.01
(0.16%)
|
| November 14, 2024 | 6.11 |
$0.00
(0.00%)
|
| November 13, 2024 | 6.11 |
-$0.33
(-5.12%)
|
| November 12, 2024 | 6.44 |
-$0.01
(-0.16%)
|
| November 11, 2024 | 6.45 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
