Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2025) |
$16.17 |
|---|---|
| Change |
$1.97
(13.87%)
|
| Volume | 501,472 |
| Open | $14.24 |
|---|---|
| Day Range | $14.24 - $16.38 |
| 52 Week Low | $3.66 |
| 52 Week High | $17.70 |
| Annual Yield | 2.10% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-04-2024) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $791,126,968 |
| Shares Outstanding | 48,925,601 |
| Book Value per Share | $0.14 |
| Earnings per Share | $3.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 16.17 |
$1.97
(13.87%)
|
| April 01, 2025 | 14.20 |
-$0.19
(-1.32%)
|
| March 31, 2025 | 14.39 |
-$1.51
(-9.50%)
|
| March 28, 2025 | 15.90 |
-$0.20
(-1.24%)
|
| March 27, 2025 | 16.10 |
$0.79
(5.16%)
|
| March 26, 2025 | 15.31 |
$2.31
(17.77%)
|
| March 25, 2025 | 13.00 |
$0.00
(0.00%)
|
| March 24, 2025 | 13.00 |
-$0.60
(-4.41%)
|
| March 21, 2025 | 13.60 |
$0.99
(7.85%)
|
| March 20, 2025 | 12.61 |
-$0.55
(-4.18%)
|
| March 19, 2025 | 13.16 |
$0.07
(0.53%)
|
| March 18, 2025 | 13.09 |
$0.19
(1.47%)
|
| March 17, 2025 | 12.90 |
$0.41
(3.28%)
|
| March 14, 2025 | 12.49 |
$0.99
(8.61%)
|
| March 13, 2025 | 11.50 |
$0.24
(2.13%)
|
| March 12, 2025 | 11.26 |
$0.44
(4.07%)
|
| March 11, 2025 | 10.82 |
$0.04
(0.37%)
|
| March 10, 2025 | 10.78 |
-$0.71
(-6.18%)
|
| March 07, 2025 | 11.49 |
$0.44
(3.98%)
|
| March 06, 2025 | 11.05 |
-$0.25
(-2.21%)
|
| March 05, 2025 | 11.30 |
$1.39
(14.03%)
|
| March 04, 2025 | 9.91 |
-$0.07
(-0.70%)
|
| March 03, 2025 | 9.98 |
-$0.16
(-1.58%)
|
| February 28, 2025 | 10.14 |
-$0.46
(-4.34%)
|
| February 27, 2025 | 10.60 |
$0.26
(2.51%)
|
| February 26, 2025 | 10.34 |
$0.59
(6.05%)
|
| February 25, 2025 | 9.75 |
-$0.05
(-0.51%)
|
| February 24, 2025 | 9.80 |
-$0.79
(-7.46%)
|
| February 21, 2025 | 10.59 |
-$0.46
(-4.16%)
|
| February 20, 2025 | 11.05 |
$0.16
(1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
