Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
X Financial American Depositary Shares each representing six Class A (XYF : NYE)
Sector: Financial Services
|
Close (11-06-2026) |
$5.75 |
|---|---|
| Change |
$1.05
(22.34%)
|
| Volume | 435,571 |
| Open | $5.37 |
|---|---|
| Day Range | $5.33 - $5.80 |
| 52 Week Low | $3.30 |
| 52 Week High | $12.57 |
| Annual Yield | 9.74% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (09-10-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $315,001,330 |
| Shares Outstanding | 54,782,840 |
| Book Value per Share | $0.03 |
| Earnings per Share | $3.50 |
Period
Loading......
Loading......
Legend
X Financial American Depositary Shares each representing six Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 5.75 |
$1.05
(22.34%)
|
| November 05, 2026 | 4.70 |
-$0.26
(-5.24%)
|
| November 04, 2026 | 4.96 |
$0.10
(2.06%)
|
| November 03, 2026 | 4.86 |
$0.02
(0.41%)
|
| November 02, 2026 | 4.84 |
$0.08
(1.68%)
|
| October 30, 2026 | 4.76 |
-$0.13
(-2.66%)
|
| October 29, 2026 | 4.89 |
$0.04
(0.82%)
|
| October 28, 2026 | 4.85 |
-$0.03
(-0.61%)
|
| October 27, 2026 | 4.88 |
$0.06
(1.24%)
|
| October 26, 2026 | 4.82 |
$0.00
(0.00%)
|
| October 23, 2026 | 4.82 |
-$0.04
(-0.82%)
|
| October 22, 2026 | 4.86 |
$0.04
(0.83%)
|
| October 21, 2026 | 4.82 |
-$0.05
(-1.03%)
|
| October 20, 2026 | 4.87 |
-$0.23
(-4.51%)
|
| October 19, 2026 | 5.10 |
$0.12
(2.41%)
|
| October 16, 2026 | 4.98 |
-$0.14
(-2.73%)
|
| October 15, 2026 | 5.12 |
$0.27
(5.57%)
|
| October 14, 2026 | 4.85 |
-$0.18
(-3.58%)
|
| October 13, 2026 | 5.03 |
-$0.03
(-0.59%)
|
| October 12, 2026 | 5.06 |
-$0.09
(-1.75%)
|
| October 09, 2026 | 5.15 |
$0.08
(1.58%)
|
| October 08, 2026 | 5.07 |
-$0.22
(-4.16%)
|
| October 07, 2026 | 5.29 |
$0.21
(4.13%)
|
| October 06, 2026 | 5.08 |
$0.13
(2.63%)
|
| October 05, 2026 | 4.95 |
$0.01
(0.20%)
|
| October 02, 2026 | 4.94 |
-$0.18
(-3.52%)
|
| October 01, 2026 | 5.12 |
-$0.03
(-0.58%)
|
| September 30, 2026 | 5.15 |
-$0.02
(-0.39%)
|
| September 29, 2026 | 5.17 |
$0.04
(0.78%)
|
| September 28, 2026 | 5.13 |
$0.15
(2.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
