Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$13.26 |
|---|---|
| Change |
-$0.69
(-4.95%)
|
| Volume | 8,988,038 |
| Open | $13.83 |
|---|---|
| Day Range | $13.11 - $13.96 |
| 52 Week Low | $8.52 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,554,750,362 |
| Shares Outstanding | 494,325,065 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$2.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 13.26 |
-$0.69
(-4.95%)
|
| October 15, 2024 | 13.95 |
-$0.42
(-2.92%)
|
| October 14, 2024 | 14.37 |
$0.00
(0.00%)
|
| October 11, 2024 | 14.37 |
-$0.15
(-1.03%)
|
| October 10, 2024 | 14.52 |
-$0.07
(-0.48%)
|
| October 09, 2024 | 14.59 |
$0.12
(0.83%)
|
| October 08, 2024 | 14.47 |
-$0.08
(-0.55%)
|
| October 07, 2024 | 14.55 |
-$0.11
(-0.75%)
|
| October 04, 2024 | 14.66 |
$0.16
(1.10%)
|
| October 03, 2024 | 14.50 |
$0.06
(0.42%)
|
| October 02, 2024 | 14.44 |
-$0.06
(-0.41%)
|
| October 01, 2024 | 14.50 |
-$0.19
(-1.29%)
|
| September 30, 2024 | 14.69 |
$0.37
(2.58%)
|
| September 27, 2024 | 14.32 |
$0.59
(4.30%)
|
| September 26, 2024 | 13.73 |
$0.07
(0.51%)
|
| September 25, 2024 | 13.66 |
-$0.22
(-1.59%)
|
| September 24, 2024 | 13.88 |
-$0.56
(-3.88%)
|
| September 23, 2024 | 14.44 |
$0.37
(2.63%)
|
| September 20, 2024 | 14.07 |
-$1.00
(-6.64%)
|
| September 19, 2024 | 15.07 |
$0.42
(2.87%)
|
| September 18, 2024 | 14.65 |
$0.36
(2.52%)
|
| September 17, 2024 | 14.29 |
-$0.24
(-1.65%)
|
| September 16, 2024 | 14.53 |
$0.06
(0.41%)
|
| September 13, 2024 | 14.47 |
$0.08
(0.56%)
|
| September 12, 2024 | 14.39 |
-$0.09
(-0.62%)
|
| September 11, 2024 | 14.48 |
-$0.04
(-0.28%)
|
| September 10, 2024 | 14.52 |
-$0.26
(-1.76%)
|
| September 09, 2024 | 14.78 |
-$0.31
(-2.05%)
|
| September 06, 2024 | 15.09 |
-$0.26
(-1.69%)
|
| September 05, 2024 | 15.35 |
$0.33
(2.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
