Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$16.67 |
|---|---|
| Change |
$0.19
(1.15%)
|
| Volume | 7,370,046 |
| Open | $16.53 |
|---|---|
| Day Range | $16.15 - $16.67 |
| 52 Week Low | $8.02 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,279,097,222 |
| Shares Outstanding | 496,646,504 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.87 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 16.67 |
$0.19
(1.15%)
|
| August 07, 2025 | 16.48 |
$2.53
(18.14%)
|
| August 06, 2025 | 13.95 |
-$0.25
(-1.76%)
|
| August 05, 2025 | 14.20 |
$0.13
(0.92%)
|
| August 04, 2025 | 14.07 |
$0.28
(2.03%)
|
| August 01, 2025 | 13.79 |
$0.11
(0.80%)
|
| July 31, 2025 | 13.68 |
-$0.44
(-3.12%)
|
| July 30, 2025 | 14.12 |
-$0.27
(-1.88%)
|
| July 29, 2025 | 14.39 |
-$0.19
(-1.30%)
|
| July 28, 2025 | 14.58 |
-$0.34
(-2.28%)
|
| July 25, 2025 | 14.92 |
$0.23
(1.57%)
|
| July 24, 2025 | 14.69 |
-$0.33
(-2.20%)
|
| July 23, 2025 | 15.02 |
$0.09
(0.60%)
|
| July 22, 2025 | 14.93 |
$0.25
(1.70%)
|
| July 21, 2025 | 14.68 |
-$0.10
(-0.68%)
|
| July 18, 2025 | 14.78 |
-$0.18
(-1.20%)
|
| July 17, 2025 | 14.96 |
$0.45
(3.10%)
|
| July 16, 2025 | 14.51 |
-$0.10
(-0.68%)
|
| July 15, 2025 | 14.61 |
-$0.28
(-1.88%)
|
| July 14, 2025 | 14.89 |
-$0.01
(-0.07%)
|
| July 11, 2025 | 14.90 |
-$0.14
(-0.93%)
|
| July 10, 2025 | 15.04 |
$0.26
(1.76%)
|
| July 09, 2025 | 14.78 |
$0.03
(0.20%)
|
| July 08, 2025 | 14.75 |
$0.28
(1.94%)
|
| July 07, 2025 | 14.47 |
-$0.17
(-1.16%)
|
| July 04, 2025 | 14.64 |
$0.00
(0.00%)
|
| July 03, 2025 | 14.64 |
-$0.08
(-0.54%)
|
| July 02, 2025 | 14.72 |
$0.29
(2.01%)
|
| July 01, 2025 | 14.43 |
$0.15
(1.05%)
|
| June 30, 2025 | 14.28 |
-$0.01
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
