Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$21.29 |
|---|---|
| Change |
$0.02
(0.09%)
|
| Volume | 5,378,819 |
| Open | $21.30 |
|---|---|
| Day Range | $20.97 - $21.50 |
| 52 Week Low | $8.02 |
| 52 Week High | $23.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,578,223,340 |
| Shares Outstanding | 496,863,473 |
| Book Value per Share | $1.57 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.29 |
$0.02
(0.09%)
|
| December 11, 2025 | 21.27 |
-$0.03
(-0.14%)
|
| December 10, 2025 | 21.30 |
$0.87
(4.26%)
|
| December 09, 2025 | 20.43 |
-$1.26
(-5.81%)
|
| December 08, 2025 | 21.69 |
-$0.21
(-0.96%)
|
| December 05, 2025 | 21.90 |
-$0.09
(-0.41%)
|
| December 04, 2025 | 21.99 |
-$0.19
(-0.86%)
|
| December 03, 2025 | 22.18 |
-$0.31
(-1.38%)
|
| December 02, 2025 | 22.49 |
-$0.13
(-0.57%)
|
| December 01, 2025 | 22.62 |
-$0.65
(-2.79%)
|
| November 28, 2025 | 23.27 |
-$0.04
(-0.17%)
|
| November 27, 2025 | 23.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.31 |
-$0.12
(-0.51%)
|
| November 25, 2025 | 23.43 |
$0.34
(1.47%)
|
| November 24, 2025 | 23.09 |
$0.84
(3.78%)
|
| November 21, 2025 | 22.25 |
$1.01
(4.76%)
|
| November 20, 2025 | 21.24 |
-$0.22
(-1.03%)
|
| November 19, 2025 | 21.46 |
$0.07
(0.33%)
|
| November 18, 2025 | 21.39 |
-$0.03
(-0.14%)
|
| November 17, 2025 | 21.42 |
$0.33
(1.56%)
|
| November 14, 2025 | 21.09 |
-$0.90
(-4.09%)
|
| November 13, 2025 | 21.99 |
-$0.06
(-0.27%)
|
| November 12, 2025 | 22.05 |
-$0.81
(-3.54%)
|
| November 11, 2025 | 22.86 |
$0.59
(2.65%)
|
| November 10, 2025 | 22.27 |
$0.78
(3.63%)
|
| November 07, 2025 | 21.49 |
-$0.03
(-0.14%)
|
| November 06, 2025 | 21.52 |
-$0.08
(-0.37%)
|
| November 05, 2025 | 21.60 |
-$0.90
(-4.00%)
|
| November 04, 2025 | 22.50 |
-$0.35
(-1.53%)
|
| November 03, 2025 | 22.85 |
$0.70
(3.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
