Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$13.60 |
|---|---|
| Change |
$5.33
(64.45%)
|
| Volume | 1,557,550 |
| Open | $11.01 |
|---|---|
| Day Range | $10.57 - $13.70 |
| 52 Week Low | $4.30 |
| 52 Week High | $13.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,599,566,329 |
| Shares Outstanding | 191,144,583 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.60 |
$5.33
(64.45%)
|
| December 11, 2025 | 8.27 |
$0.25
(3.12%)
|
| December 10, 2025 | 8.02 |
-$0.20
(-2.43%)
|
| December 09, 2025 | 8.22 |
$0.20
(2.49%)
|
| December 08, 2025 | 8.02 |
-$0.40
(-4.75%)
|
| December 05, 2025 | 8.42 |
-$0.37
(-4.21%)
|
| December 04, 2025 | 8.79 |
$0.50
(6.03%)
|
| December 03, 2025 | 8.29 |
-$0.22
(-2.59%)
|
| December 02, 2025 | 8.51 |
-$0.19
(-2.18%)
|
| December 01, 2025 | 8.70 |
$1.15
(15.23%)
|
| November 28, 2025 | 7.55 |
-$0.03
(-0.40%)
|
| November 27, 2025 | 7.58 |
-$0.08
(-1.04%)
|
| November 26, 2025 | 7.66 |
$0.18
(2.41%)
|
| November 25, 2025 | 7.48 |
-$0.22
(-2.86%)
|
| November 24, 2025 | 7.70 |
$0.15
(1.99%)
|
| November 21, 2025 | 7.55 |
$0.64
(9.26%)
|
| November 20, 2025 | 6.91 |
$0.30
(4.54%)
|
| November 19, 2025 | 6.61 |
-$0.65
(-8.95%)
|
| November 18, 2025 | 7.26 |
-$0.12
(-1.63%)
|
| November 17, 2025 | 7.38 |
$0.01
(0.14%)
|
| November 14, 2025 | 7.37 |
-$1.23
(-14.30%)
|
| November 13, 2025 | 8.60 |
-$0.98
(-10.23%)
|
| November 12, 2025 | 9.58 |
-$0.17
(-1.74%)
|
| November 11, 2025 | 9.75 |
-$0.58
(-5.61%)
|
| November 10, 2025 | 10.33 |
$1.08
(11.68%)
|
| November 07, 2025 | 9.25 |
$0.48
(5.47%)
|
| November 06, 2025 | 8.77 |
-$0.53
(-5.70%)
|
| November 05, 2025 | 9.30 |
-$0.02
(-0.21%)
|
| November 04, 2025 | 9.32 |
-$0.34
(-3.52%)
|
| November 03, 2025 | 9.66 |
-$0.49
(-4.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
