Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-02-2025) |
$6.44 |
|---|---|
| Change |
$0.04
(0.63%)
|
| Volume | 34,172 |
| Open | $6.50 |
|---|---|
| Day Range | $6.37 - $6.56 |
| 52 Week Low | $4.30 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,206,370,798 |
| Shares Outstanding | 187,324,658 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$1.17 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 6.44 |
$0.04
(0.63%)
|
| May 01, 2025 | 6.40 |
-$0.40
(-5.88%)
|
| April 30, 2025 | 6.80 |
$0.53
(8.45%)
|
| April 29, 2025 | 6.27 |
$0.41
(7.00%)
|
| April 28, 2025 | 5.86 |
-$0.33
(-5.33%)
|
| April 25, 2025 | 6.19 |
-$0.29
(-4.48%)
|
| April 24, 2025 | 6.48 |
$1.11
(20.67%)
|
| April 23, 2025 | 5.37 |
-$0.03
(-0.56%)
|
| April 22, 2025 | 5.40 |
$0.22
(4.25%)
|
| April 21, 2025 | 5.18 |
-$0.18
(-3.36%)
|
| April 18, 2025 | 5.36 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.36 |
$0.57
(11.90%)
|
| April 16, 2025 | 4.79 |
$0.11
(2.35%)
|
| April 15, 2025 | 4.68 |
$0.07
(1.52%)
|
| April 14, 2025 | 4.61 |
-$0.05
(-1.07%)
|
| April 11, 2025 | 4.66 |
$0.03
(0.65%)
|
| April 10, 2025 | 4.63 |
$0.02
(0.43%)
|
| April 09, 2025 | 4.61 |
$0.01
(0.22%)
|
| April 08, 2025 | 4.60 |
$0.00
(0.00%)
|
| April 07, 2025 | 4.60 |
$0.05
(1.10%)
|
| April 04, 2025 | 4.55 |
-$0.49
(-9.72%)
|
| April 03, 2025 | 5.04 |
-$0.26
(-4.91%)
|
| April 02, 2025 | 5.30 |
-$0.05
(-0.93%)
|
| April 01, 2025 | 5.35 |
-$0.12
(-2.19%)
|
| March 31, 2025 | 5.47 |
-$0.05
(-0.91%)
|
| March 28, 2025 | 5.52 |
-$0.01
(-0.18%)
|
| March 27, 2025 | 5.53 |
$0.18
(3.36%)
|
| March 26, 2025 | 5.35 |
-$0.30
(-5.31%)
|
| March 25, 2025 | 5.65 |
-$0.13
(-2.25%)
|
| March 24, 2025 | 5.78 |
-$0.02
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
