Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$8.38 |
|---|---|
| Change |
-$0.39
(-4.45%)
|
| Volume | 75,310 |
| Open | $8.55 |
|---|---|
| Day Range | $8.35 - $8.88 |
| 52 Week Low | $4.30 |
| 52 Week High | $16.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,601,791,606 |
| Shares Outstanding | 191,144,583 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 8.38 |
-$0.39
(-4.45%)
|
| March 09, 2026 | 8.77 |
-$0.33
(-3.63%)
|
| March 06, 2026 | 9.10 |
$0.79
(9.51%)
|
| March 05, 2026 | 8.31 |
-$0.48
(-5.46%)
|
| March 04, 2026 | 8.79 |
$0.39
(4.64%)
|
| March 03, 2026 | 8.40 |
$0.19
(2.31%)
|
| March 02, 2026 | 8.21 |
-$0.59
(-6.70%)
|
| February 27, 2026 | 8.80 |
-$0.15
(-1.68%)
|
| February 26, 2026 | 8.95 |
$0.20
(2.29%)
|
| February 25, 2026 | 8.75 |
$0.00
(0.00%)
|
| February 24, 2026 | 8.75 |
$0.55
(6.71%)
|
| February 23, 2026 | 8.20 |
-$0.14
(-1.68%)
|
| February 20, 2026 | 8.34 |
-$0.86
(-9.35%)
|
| February 19, 2026 | 9.20 |
$0.86
(10.31%)
|
| February 18, 2026 | 8.34 |
-$0.35
(-4.03%)
|
| February 17, 2026 | 8.69 |
$0.02
(0.23%)
|
| February 16, 2026 | 8.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.67 |
$0.07
(0.81%)
|
| February 12, 2026 | 8.60 |
-$0.21
(-2.38%)
|
| February 11, 2026 | 8.81 |
-$0.27
(-2.97%)
|
| February 10, 2026 | 9.08 |
-$0.31
(-3.30%)
|
| February 09, 2026 | 9.39 |
-$0.09
(-0.95%)
|
| February 06, 2026 | 9.48 |
$0.18
(1.94%)
|
| February 05, 2026 | 9.30 |
-$1.20
(-11.43%)
|
| February 04, 2026 | 10.50 |
$1.02
(10.76%)
|
| February 03, 2026 | 9.48 |
-$0.30
(-3.07%)
|
| February 02, 2026 | 9.78 |
$0.38
(4.04%)
|
| January 30, 2026 | 9.40 |
-$0.10
(-1.05%)
|
| January 29, 2026 | 9.50 |
-$0.66
(-6.50%)
|
| January 28, 2026 | 10.16 |
-$0.45
(-4.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
