Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$1.88 |
|---|---|
| Change |
$0.06
(3.30%)
|
| Volume | 208,096 |
| Open | $1.79 |
|---|---|
| Day Range | $1.77 - $1.93 |
| 52 Week Low | $1.70 |
| 52 Week High | $6.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $155,022,403 |
| Shares Outstanding | 82,458,725 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.88 |
$0.06
(3.30%)
|
| December 19, 2024 | 1.82 |
-$0.03
(-1.62%)
|
| December 18, 2024 | 1.85 |
-$0.24
(-11.48%)
|
| December 17, 2024 | 2.09 |
$0.02
(0.97%)
|
| December 16, 2024 | 2.07 |
-$0.05
(-2.36%)
|
| December 13, 2024 | 2.12 |
-$0.08
(-3.64%)
|
| December 12, 2024 | 2.20 |
-$0.25
(-10.20%)
|
| December 11, 2024 | 2.45 |
$0.10
(4.26%)
|
| December 10, 2024 | 2.35 |
-$0.46
(-16.37%)
|
| December 09, 2024 | 2.81 |
-$0.03
(-1.06%)
|
| December 06, 2024 | 2.84 |
$0.06
(2.16%)
|
| December 05, 2024 | 2.78 |
-$0.06
(-2.11%)
|
| December 04, 2024 | 2.84 |
$0.08
(2.90%)
|
| December 03, 2024 | 2.76 |
$0.01
(0.36%)
|
| December 02, 2024 | 2.75 |
$0.10
(3.77%)
|
| November 29, 2024 | 2.65 |
-$0.04
(-1.49%)
|
| November 28, 2024 | 2.69 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.69 |
$0.09
(3.46%)
|
| November 26, 2024 | 2.60 |
-$0.01
(-0.38%)
|
| November 25, 2024 | 2.61 |
$0.10
(3.98%)
|
| November 22, 2024 | 2.51 |
-$0.02
(-0.79%)
|
| November 21, 2024 | 2.53 |
-$0.14
(-5.24%)
|
| November 20, 2024 | 2.67 |
-$0.03
(-1.11%)
|
| November 19, 2024 | 2.70 |
-$0.05
(-1.82%)
|
| November 18, 2024 | 2.75 |
-$0.14
(-4.84%)
|
| November 15, 2024 | 2.89 |
-$0.56
(-16.23%)
|
| November 14, 2024 | 3.45 |
-$0.51
(-12.88%)
|
| November 13, 2024 | 3.96 |
-$0.12
(-2.94%)
|
| November 12, 2024 | 4.08 |
-$0.32
(-7.27%)
|
| November 11, 2024 | 4.40 |
$0.02
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
