Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sutro Biopharma Inc. (STRO : NSD)
Sector: Healthcare
|
Close (08-12-2026) |
$21.30 |
|---|---|
| Change |
-$3.74
(-14.94%)
|
| Volume | 1,433,945 |
| Open | $23.59 |
|---|---|
| Day Range | $18.37 - $23.61 |
| 52 Week Low | $7.15 |
| 52 Week High | $43.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $352,950,351 |
| Shares Outstanding | 16,570,439 |
| Book Value per Share | -$5.27 |
| Earnings per Share | -$16.33 |
Period
Loading......
Loading......
Legend
Sutro Biopharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 21.30 |
-$3.74
(-14.94%)
|
| August 11, 2026 | 25.04 |
-$0.49
(-1.92%)
|
| August 10, 2026 | 25.53 |
$0.15
(0.59%)
|
| August 07, 2026 | 25.38 |
$1.23
(5.09%)
|
| August 06, 2026 | 24.15 |
-$0.95
(-3.78%)
|
| August 05, 2026 | 25.10 |
-$0.57
(-2.22%)
|
| August 04, 2026 | 25.67 |
$0.57
(2.27%)
|
| August 03, 2026 | 25.10 |
$0.93
(3.85%)
|
| July 31, 2026 | 24.17 |
-$0.65
(-2.62%)
|
| July 30, 2026 | 24.82 |
$1.50
(6.43%)
|
| July 29, 2026 | 23.32 |
-$0.41
(-1.73%)
|
| July 28, 2026 | 23.73 |
-$0.28
(-1.17%)
|
| July 27, 2026 | 24.01 |
$1.13
(4.94%)
|
| July 24, 2026 | 22.88 |
-$0.72
(-3.05%)
|
| July 23, 2026 | 23.60 |
$0.20
(0.85%)
|
| July 22, 2026 | 23.40 |
$0.40
(1.74%)
|
| July 21, 2026 | 23.00 |
$0.41
(1.81%)
|
| July 20, 2026 | 22.59 |
-$0.98
(-4.16%)
|
| July 17, 2026 | 23.57 |
-$0.16
(-0.67%)
|
| July 16, 2026 | 23.73 |
-$2.27
(-8.73%)
|
| July 15, 2026 | 26.00 |
-$0.03
(-0.12%)
|
| July 14, 2026 | 26.03 |
-$1.81
(-6.50%)
|
| July 13, 2026 | 27.84 |
-$1.89
(-6.36%)
|
| July 10, 2026 | 29.73 |
-$0.26
(-0.87%)
|
| July 09, 2026 | 29.99 |
-$1.85
(-5.81%)
|
| July 08, 2026 | 31.84 |
-$0.29
(-0.90%)
|
| July 07, 2026 | 32.13 |
$1.50
(4.90%)
|
| July 06, 2026 | 30.63 |
$0.20
(0.66%)
|
| July 03, 2026 | 30.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 30.43 |
$0.19
(0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
