Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2026) |
$25.57 |
|---|---|
| Change |
-$5.05
(-16.49%)
|
| Volume | 708,121 |
| Open | $30.62 |
|---|---|
| Day Range | $25.24 - $31.45 |
| 52 Week Low | $6.74 |
| 52 Week High | $43.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $423,706,125 |
| Shares Outstanding | 16,570,439 |
| Book Value per Share | -$6.33 |
| Earnings per Share | -$16.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 25.57 |
-$5.05
(-16.49%)
|
| May 21, 2026 | 30.62 |
-$0.51
(-1.64%)
|
| May 20, 2026 | 31.13 |
-$0.54
(-1.71%)
|
| May 19, 2026 | 31.67 |
-$2.81
(-8.15%)
|
| May 18, 2026 | 34.48 |
-$4.49
(-11.52%)
|
| May 15, 2026 | 38.97 |
$0.55
(1.43%)
|
| May 14, 2026 | 38.42 |
-$1.18
(-2.98%)
|
| May 13, 2026 | 39.60 |
-$1.31
(-3.20%)
|
| May 12, 2026 | 40.91 |
$1.60
(4.07%)
|
| May 11, 2026 | 39.31 |
-$0.93
(-2.31%)
|
| May 08, 2026 | 40.24 |
$0.41
(1.03%)
|
| May 07, 2026 | 39.83 |
$2.14
(5.68%)
|
| May 06, 2026 | 37.69 |
$0.37
(0.99%)
|
| May 05, 2026 | 37.32 |
-$1.07
(-2.79%)
|
| May 04, 2026 | 38.39 |
$2.80
(7.87%)
|
| May 01, 2026 | 35.59 |
-$1.03
(-2.81%)
|
| April 30, 2026 | 36.62 |
$1.23
(3.48%)
|
| April 29, 2026 | 35.39 |
$0.70
(2.02%)
|
| April 28, 2026 | 34.69 |
$1.10
(3.27%)
|
| April 27, 2026 | 33.59 |
$0.26
(0.78%)
|
| April 24, 2026 | 33.33 |
-$1.50
(-4.31%)
|
| April 23, 2026 | 34.83 |
-$0.70
(-1.97%)
|
| April 22, 2026 | 35.53 |
$1.18
(3.44%)
|
| April 21, 2026 | 34.35 |
-$0.23
(-0.67%)
|
| April 20, 2026 | 34.58 |
$3.03
(9.60%)
|
| April 17, 2026 | 31.55 |
$2.20
(7.50%)
|
| April 16, 2026 | 29.35 |
-$0.42
(-1.41%)
|
| April 15, 2026 | 29.77 |
$0.99
(3.44%)
|
| April 14, 2026 | 28.78 |
$2.59
(9.89%)
|
| April 13, 2026 | 26.19 |
$0.33
(1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
