Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-23-2025) |
$6.47 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $6.47 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.90 |
| 52 Week High | $36.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $472,254,293 |
| Shares Outstanding | 72,991,390 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.66 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 6.47 |
$0.00
(0.00%)
|
| May 22, 2025 | 6.47 |
$0.22
(3.52%)
|
| May 21, 2025 | 6.25 |
-$0.39
(-5.87%)
|
| May 20, 2025 | 6.64 |
$0.11
(1.68%)
|
| May 19, 2025 | 6.53 |
$0.04
(0.62%)
|
| May 16, 2025 | 6.49 |
$0.23
(3.67%)
|
| May 15, 2025 | 6.26 |
$0.19
(3.13%)
|
| May 14, 2025 | 6.07 |
-$0.22
(-3.50%)
|
| May 13, 2025 | 6.29 |
-$0.23
(-3.53%)
|
| May 12, 2025 | 6.52 |
-$0.09
(-1.36%)
|
| May 09, 2025 | 6.61 |
-$0.20
(-2.94%)
|
| May 08, 2025 | 6.81 |
$0.14
(2.10%)
|
| May 07, 2025 | 6.67 |
-$0.28
(-4.03%)
|
| May 06, 2025 | 6.95 |
-$0.68
(-8.91%)
|
| May 05, 2025 | 7.63 |
-$0.09
(-1.17%)
|
| May 02, 2025 | 7.72 |
$0.49
(6.78%)
|
| May 01, 2025 | 7.23 |
-$2.39
(-24.84%)
|
| April 30, 2025 | 9.62 |
$0.25
(2.67%)
|
| April 29, 2025 | 9.37 |
$0.16
(1.74%)
|
| April 28, 2025 | 9.21 |
$0.16
(1.77%)
|
| April 25, 2025 | 9.05 |
-$0.09
(-0.98%)
|
| April 24, 2025 | 9.14 |
$0.07
(0.77%)
|
| April 23, 2025 | 9.07 |
$0.13
(1.45%)
|
| April 22, 2025 | 8.94 |
$0.19
(2.17%)
|
| April 21, 2025 | 8.75 |
$0.15
(1.74%)
|
| April 18, 2025 | 8.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.60 |
$0.95
(12.42%)
|
| April 16, 2025 | 7.65 |
$0.07
(0.92%)
|
| April 15, 2025 | 7.58 |
$0.18
(2.43%)
|
| April 14, 2025 | 7.40 |
$0.45
(6.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
