Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$30.21 |
|---|---|
| Change |
-$0.09
(-0.30%)
|
| Volume | 534,923 |
| Open | $30.36 |
|---|---|
| Day Range | $30.10 - $30.63 |
| 52 Week Low | $22.82 |
| 52 Week High | $36.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,922,831,577 |
| Shares Outstanding | 63,648,844 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.21 |
-$0.09
(-0.30%)
|
| December 11, 2025 | 30.30 |
$0.37
(1.24%)
|
| December 10, 2025 | 29.93 |
$0.45
(1.53%)
|
| December 09, 2025 | 29.48 |
$0.38
(1.31%)
|
| December 08, 2025 | 29.10 |
-$0.35
(-1.19%)
|
| December 05, 2025 | 29.45 |
$0.70
(2.43%)
|
| December 04, 2025 | 28.75 |
-$0.44
(-1.51%)
|
| December 03, 2025 | 29.19 |
$0.23
(0.79%)
|
| December 02, 2025 | 28.96 |
$0.29
(1.01%)
|
| December 01, 2025 | 28.67 |
-$0.18
(-0.62%)
|
| November 28, 2025 | 28.85 |
-$0.05
(-0.17%)
|
| November 27, 2025 | 28.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.90 |
-$0.71
(-2.40%)
|
| November 25, 2025 | 29.61 |
$0.89
(3.10%)
|
| November 24, 2025 | 28.72 |
-$0.06
(-0.21%)
|
| November 21, 2025 | 28.78 |
$0.70
(2.49%)
|
| November 20, 2025 | 28.08 |
-$0.36
(-1.27%)
|
| November 19, 2025 | 28.44 |
-$0.25
(-0.87%)
|
| November 18, 2025 | 28.69 |
-$0.05
(-0.17%)
|
| November 17, 2025 | 28.74 |
-$0.92
(-3.10%)
|
| November 14, 2025 | 29.66 |
-$0.24
(-0.80%)
|
| November 13, 2025 | 29.90 |
-$0.56
(-1.84%)
|
| November 12, 2025 | 30.46 |
-$0.42
(-1.36%)
|
| November 11, 2025 | 30.88 |
$0.40
(1.31%)
|
| November 10, 2025 | 30.48 |
$0.58
(1.94%)
|
| November 07, 2025 | 29.90 |
$0.65
(2.22%)
|
| November 06, 2025 | 29.25 |
$1.83
(6.67%)
|
| November 05, 2025 | 27.42 |
$0.39
(1.44%)
|
| November 04, 2025 | 27.03 |
-$0.46
(-1.67%)
|
| November 03, 2025 | 27.49 |
$0.15
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
