Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-24-2024) |
$29.80 |
|---|---|
| Change |
-$0.37
(-1.23%)
|
| Volume | 639,672 |
| Open | $30.00 |
|---|---|
| Day Range | $29.79 - $30.35 |
| 52 Week Low | $26.44 |
| 52 Week High | $42.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,971,385,028 |
| Shares Outstanding | 66,153,860 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 29.80 |
-$0.37
(-1.23%)
|
| June 21, 2024 | 30.17 |
$0.61
(2.06%)
|
| June 20, 2024 | 29.56 |
$0.41
(1.41%)
|
| June 19, 2024 | 29.15 |
$0.00
(0.00%)
|
| June 18, 2024 | 29.15 |
-$0.33
(-1.12%)
|
| June 17, 2024 | 29.48 |
$0.29
(0.99%)
|
| June 14, 2024 | 29.19 |
-$0.54
(-1.82%)
|
| June 13, 2024 | 29.73 |
-$0.99
(-3.22%)
|
| June 12, 2024 | 30.72 |
$0.08
(0.26%)
|
| June 11, 2024 | 30.64 |
$0.08
(0.26%)
|
| June 10, 2024 | 30.56 |
-$0.51
(-1.64%)
|
| June 07, 2024 | 31.07 |
-$0.38
(-1.21%)
|
| June 06, 2024 | 31.45 |
$0.04
(0.13%)
|
| June 05, 2024 | 31.41 |
$0.10
(0.32%)
|
| June 04, 2024 | 31.31 |
$0.15
(0.48%)
|
| June 03, 2024 | 31.16 |
-$0.13
(-0.42%)
|
| May 31, 2024 | 31.29 |
$0.42
(1.36%)
|
| May 30, 2024 | 30.87 |
-$0.29
(-0.93%)
|
| May 29, 2024 | 31.16 |
$0.04
(0.13%)
|
| May 28, 2024 | 31.12 |
-$0.87
(-2.72%)
|
| May 27, 2024 | 31.99 |
$0.00
(0.00%)
|
| May 24, 2024 | 31.99 |
-$2.29
(-6.68%)
|
| May 23, 2024 | 34.28 |
$1.94
(6.00%)
|
| May 22, 2024 | 32.34 |
-$0.36
(-1.10%)
|
| May 21, 2024 | 32.70 |
-$0.88
(-2.62%)
|
| May 20, 2024 | 33.58 |
$0.42
(1.27%)
|
| May 17, 2024 | 33.16 |
$0.00
(0.00%)
|
| May 16, 2024 | 33.16 |
$0.25
(0.76%)
|
| May 15, 2024 | 32.91 |
$0.70
(2.17%)
|
| May 14, 2024 | 32.21 |
-$0.25
(-0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
