Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2025) |
$0.22 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,000 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.22 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,717,446 |
| Shares Outstanding | 80,533,845 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 0.22 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.22 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.22 |
$0.02
(10.00%)
|
| April 30, 2025 | 0.20 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| April 28, 2025 | 0.22 |
-$0.04
(-13.73%)
|
| April 25, 2025 | 0.26 |
$0.03
(10.87%)
|
| April 24, 2025 | 0.23 |
-$0.04
(-14.81%)
|
| April 23, 2025 | 0.27 |
-$0.02
(-6.90%)
|
| April 22, 2025 | 0.29 |
-$0.02
(-6.45%)
|
| April 21, 2025 | 0.31 |
$0.03
(10.71%)
|
| April 18, 2025 | 0.28 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| April 16, 2025 | 0.30 |
$0.02
(7.14%)
|
| April 15, 2025 | 0.28 |
-$0.11
(-28.21%)
|
| April 14, 2025 | 0.39 |
$0.04
(11.43%)
|
| April 11, 2025 | 0.35 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.35 |
$0.02
(6.06%)
|
| April 09, 2025 | 0.33 |
-$0.03
(-8.33%)
|
| April 08, 2025 | 0.36 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.36 |
-$0.14
(-28.00%)
|
| April 04, 2025 | 0.50 |
$0.00
(0.00%)
|
| April 03, 2025 | 0.50 |
$0.00
(0.00%)
|
| April 02, 2025 | 0.50 |
$0.10
(25.00%)
|
| April 01, 2025 | 0.40 |
$0.03
(45.45%)
|
| March 31, 2025 | 0.28 |
-$0.22
(-80.00%)
|
| March 28, 2025 | 0.28 |
$0.01
(10.00%)
|
| March 27, 2025 | 0.25 |
-$0.01
(-9.09%)
|
| March 26, 2025 | 0.28 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.28 |
$0.01
(22.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
