Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$7.16 |
|---|---|
| Change |
-$0.25
(-3.37%)
|
| Volume | 1,755,900 |
| Open | $7.63 |
|---|---|
| Day Range | $6.89 - $7.66 |
| 52 Week Low | $2.40 |
| 52 Week High | $7.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-17-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,463,714,422 |
| Shares Outstanding | 344,094,193 |
| Book Value per Share | $4.23 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.16 |
-$0.25
(-3.37%)
|
| December 11, 2025 | 7.41 |
$0.13
(1.79%)
|
| December 10, 2025 | 7.28 |
$0.06
(0.83%)
|
| December 09, 2025 | 7.22 |
$0.29
(4.18%)
|
| December 08, 2025 | 6.93 |
$0.00
(0.00%)
|
| December 05, 2025 | 6.93 |
$0.02
(0.29%)
|
| December 04, 2025 | 6.91 |
-$0.03
(-0.43%)
|
| December 03, 2025 | 6.94 |
-$0.18
(-2.53%)
|
| December 02, 2025 | 7.12 |
-$0.02
(-0.28%)
|
| December 01, 2025 | 7.14 |
-$0.01
(-0.14%)
|
| November 28, 2025 | 7.15 |
$0.51
(7.68%)
|
| November 27, 2025 | 6.64 |
$0.12
(1.84%)
|
| November 26, 2025 | 6.52 |
$0.25
(3.99%)
|
| November 25, 2025 | 6.27 |
$0.15
(2.45%)
|
| November 24, 2025 | 6.12 |
$0.48
(8.51%)
|
| November 21, 2025 | 5.64 |
$0.02
(0.36%)
|
| November 20, 2025 | 5.62 |
-$0.95
(-14.46%)
|
| November 19, 2025 | 6.57 |
$0.24
(3.79%)
|
| November 18, 2025 | 6.33 |
-$0.04
(-0.63%)
|
| November 17, 2025 | 6.37 |
-$0.09
(-1.39%)
|
| November 14, 2025 | 6.46 |
-$0.10
(-1.52%)
|
| November 13, 2025 | 6.56 |
-$0.08
(-1.20%)
|
| November 12, 2025 | 6.64 |
$0.76
(12.93%)
|
| November 11, 2025 | 5.88 |
-$0.04
(-0.68%)
|
| November 10, 2025 | 5.92 |
$0.41
(7.44%)
|
| November 07, 2025 | 5.51 |
$0.15
(2.80%)
|
| November 06, 2025 | 5.36 |
-$0.04
(-0.74%)
|
| November 05, 2025 | 5.40 |
$0.02
(0.37%)
|
| November 04, 2025 | 5.38 |
-$0.38
(-6.60%)
|
| November 03, 2025 | 5.76 |
$0.02
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
