Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$4.11 |
|---|---|
| Change |
-$0.01
(-0.24%)
|
| Volume | 400,046 |
| Open | $4.13 |
|---|---|
| Day Range | $4.07 - $4.21 |
| 52 Week Low | $2.30 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-17-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,408,890,985 |
| Shares Outstanding | 342,795,860 |
| Book Value per Share | $3.46 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 4.11 |
-$0.01
(-0.24%)
|
| July 30, 2025 | 4.12 |
-$0.22
(-5.07%)
|
| July 29, 2025 | 4.34 |
$0.01
(0.23%)
|
| July 28, 2025 | 4.33 |
-$0.20
(-4.42%)
|
| July 25, 2025 | 4.53 |
-$0.02
(-0.44%)
|
| July 24, 2025 | 4.55 |
-$0.02
(-0.44%)
|
| July 23, 2025 | 4.57 |
$0.05
(1.11%)
|
| July 22, 2025 | 4.52 |
$0.00
(0.00%)
|
| July 21, 2025 | 4.52 |
$0.10
(2.26%)
|
| July 18, 2025 | 4.42 |
-$0.11
(-2.43%)
|
| July 17, 2025 | 4.53 |
$0.12
(2.72%)
|
| July 16, 2025 | 4.41 |
-$0.11
(-2.43%)
|
| July 15, 2025 | 4.52 |
$0.04
(0.89%)
|
| July 14, 2025 | 4.48 |
$0.05
(1.13%)
|
| July 11, 2025 | 4.43 |
$0.36
(8.85%)
|
| July 10, 2025 | 4.07 |
$0.03
(0.74%)
|
| July 09, 2025 | 4.04 |
$0.03
(0.75%)
|
| July 08, 2025 | 4.01 |
-$0.15
(-3.61%)
|
| July 07, 2025 | 4.16 |
$0.04
(0.97%)
|
| July 04, 2025 | 4.12 |
$0.07
(1.73%)
|
| July 03, 2025 | 4.05 |
-$0.01
(-0.25%)
|
| July 02, 2025 | 4.06 |
$0.04
(1.00%)
|
| July 01, 2025 | 4.02 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.02 |
$0.12
(3.08%)
|
| June 27, 2025 | 3.90 |
-$0.15
(-3.70%)
|
| June 26, 2025 | 4.05 |
$0.02
(0.50%)
|
| June 25, 2025 | 4.03 |
$0.01
(0.25%)
|
| June 24, 2025 | 4.02 |
-$0.13
(-3.13%)
|
| June 23, 2025 | 4.15 |
-$0.40
(-8.79%)
|
| June 20, 2025 | 4.55 |
-$0.05
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
