Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vizsla Silver Corp. (VZLA : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$5.59 |
|---|---|
| Change |
$0.44
(8.54%)
|
| Volume | 890,640 |
| Open | $5.39 |
|---|---|
| Day Range | $5.33 - $5.62 |
| 52 Week Low | $4.03 |
| 52 Week High | $9.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-17-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,984,767,914 |
| Shares Outstanding | 355,056,872 |
| Book Value per Share | - |
| Earnings per Share | -$0.51 |
Period
Loading......
Loading......
Legend
Vizsla Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 5.59 |
$0.44
(8.54%)
|
| September 16, 2026 | 5.15 |
-$0.06
(-1.15%)
|
| September 15, 2026 | 5.21 |
-$0.06
(-1.14%)
|
| September 14, 2026 | 5.27 |
-$0.19
(-3.48%)
|
| September 11, 2026 | 5.46 |
-$0.08
(-1.44%)
|
| September 10, 2026 | 5.54 |
-$0.11
(-1.95%)
|
| September 09, 2026 | 5.65 |
$0.05
(0.89%)
|
| September 08, 2026 | 5.60 |
$0.06
(1.08%)
|
| September 07, 2026 | 5.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.54 |
-$0.20
(-3.48%)
|
| September 03, 2026 | 5.74 |
$0.01
(0.17%)
|
| September 02, 2026 | 5.73 |
$0.38
(7.10%)
|
| September 01, 2026 | 5.35 |
-$0.25
(-4.46%)
|
| August 31, 2026 | 5.60 |
$0.04
(0.72%)
|
| August 28, 2026 | 5.56 |
-$0.18
(-3.14%)
|
| August 27, 2026 | 5.74 |
$0.18
(3.24%)
|
| August 26, 2026 | 5.56 |
-$0.02
(-0.36%)
|
| August 25, 2026 | 5.58 |
$0.13
(2.39%)
|
| August 24, 2026 | 5.45 |
$0.00
(0.00%)
|
| August 21, 2026 | 5.45 |
$0.09
(1.68%)
|
| August 20, 2026 | 5.36 |
-$0.01
(-0.19%)
|
| August 19, 2026 | 5.37 |
$0.40
(8.05%)
|
| August 18, 2026 | 4.97 |
-$0.09
(-1.78%)
|
| August 17, 2026 | 5.06 |
-$0.15
(-2.88%)
|
| August 14, 2026 | 5.21 |
$0.00
(0.00%)
|
| August 13, 2026 | 5.21 |
-$0.08
(-1.51%)
|
| August 12, 2026 | 5.29 |
-$0.04
(-0.75%)
|
| August 11, 2026 | 5.33 |
-$0.09
(-1.66%)
|
| August 10, 2026 | 5.42 |
$0.22
(4.23%)
|
| August 07, 2026 | 5.20 |
$0.24
(4.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
