Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$7.88 |
|---|---|
| Change |
-$1.38
(-14.90%)
|
| Volume | 5,244,965 |
| Open | $8.10 |
|---|---|
| Day Range | $7.66 - $8.23 |
| 52 Week Low | $2.40 |
| 52 Week High | $9.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-17-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,711,462,241 |
| Shares Outstanding | 344,094,193 |
| Book Value per Share | $4.43 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 7.88 |
-$1.38
(-14.90%)
|
| January 28, 2026 | 9.26 |
$0.22
(2.43%)
|
| January 27, 2026 | 9.04 |
$0.04
(0.44%)
|
| January 26, 2026 | 9.00 |
-$0.13
(-1.42%)
|
| January 23, 2026 | 9.13 |
$0.32
(3.63%)
|
| January 22, 2026 | 8.81 |
$0.41
(4.88%)
|
| January 21, 2026 | 8.40 |
-$0.64
(-7.08%)
|
| January 20, 2026 | 9.04 |
$0.47
(5.48%)
|
| January 19, 2026 | 8.57 |
$0.03
(0.35%)
|
| January 16, 2026 | 8.54 |
$0.25
(3.02%)
|
| January 15, 2026 | 8.29 |
$0.06
(0.73%)
|
| January 14, 2026 | 8.23 |
$0.05
(0.61%)
|
| January 13, 2026 | 8.18 |
$0.04
(0.49%)
|
| January 12, 2026 | 8.14 |
$0.27
(3.43%)
|
| January 09, 2026 | 7.87 |
$0.14
(1.81%)
|
| January 08, 2026 | 7.73 |
-$0.33
(-4.09%)
|
| January 07, 2026 | 8.06 |
-$0.10
(-1.23%)
|
| January 06, 2026 | 8.16 |
$0.44
(5.70%)
|
| January 05, 2026 | 7.72 |
$0.12
(1.58%)
|
| January 02, 2026 | 7.60 |
$0.08
(1.06%)
|
| January 01, 2026 | 7.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.52 |
-$0.20
(-2.59%)
|
| December 30, 2025 | 7.72 |
$0.17
(2.25%)
|
| December 29, 2025 | 7.55 |
-$0.21
(-2.71%)
|
| December 26, 2025 | 7.76 |
$0.00
(0.00%)
|
| December 25, 2025 | 7.76 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.76 |
-$0.12
(-1.52%)
|
| December 23, 2025 | 7.88 |
-$0.08
(-1.01%)
|
| December 22, 2025 | 7.96 |
$0.57
(7.71%)
|
| December 19, 2025 | 7.39 |
$0.34
(4.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
