Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$87.60 |
|---|---|
| Change |
$0.52
(0.60%)
|
| Volume | 1,109,273 |
| Open | $87.66 |
|---|---|
| Day Range | $85.64 - $89.19 |
| 52 Week Low | $36.36 |
| 52 Week High | $120.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,613,431,942 |
| Shares Outstanding | 132,573,424 |
| Book Value per Share | -$116.80 |
| Earnings per Share | -$3.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 87.60 |
$0.52
(0.60%)
|
| April 30, 2026 | 87.08 |
$3.67
(4.40%)
|
| April 29, 2026 | 83.41 |
$0.32
(0.39%)
|
| April 28, 2026 | 83.09 |
-$5.41
(-6.11%)
|
| April 27, 2026 | 88.50 |
-$0.41
(-0.46%)
|
| April 24, 2026 | 88.91 |
$1.04
(1.18%)
|
| April 23, 2026 | 87.87 |
-$1.69
(-1.89%)
|
| April 22, 2026 | 89.56 |
-$0.80
(-0.89%)
|
| April 21, 2026 | 90.36 |
-$0.71
(-0.78%)
|
| April 20, 2026 | 91.07 |
$0.71
(0.79%)
|
| April 17, 2026 | 90.36 |
$4.66
(5.44%)
|
| April 16, 2026 | 85.70 |
$0.84
(0.99%)
|
| April 15, 2026 | 84.86 |
-$1.54
(-1.78%)
|
| April 14, 2026 | 86.40 |
$4.19
(5.10%)
|
| April 13, 2026 | 82.21 |
$3.61
(4.59%)
|
| April 10, 2026 | 78.60 |
-$8.57
(-9.83%)
|
| April 09, 2026 | 87.17 |
-$5.67
(-6.11%)
|
| April 08, 2026 | 92.84 |
-$0.46
(-0.49%)
|
| April 07, 2026 | 93.30 |
$3.64
(4.06%)
|
| April 06, 2026 | 89.66 |
-$4.17
(-4.44%)
|
| April 03, 2026 | 93.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 93.83 |
$2.68
(2.94%)
|
| April 01, 2026 | 91.15 |
-$1.22
(-1.32%)
|
| March 31, 2026 | 92.37 |
$6.17
(7.16%)
|
| March 30, 2026 | 86.20 |
$1.59
(1.88%)
|
| March 27, 2026 | 84.61 |
-$3.49
(-3.96%)
|
| March 26, 2026 | 88.10 |
$1.52
(1.76%)
|
| March 25, 2026 | 86.58 |
$2.99
(3.58%)
|
| March 24, 2026 | 83.59 |
-$1.37
(-1.61%)
|
| March 23, 2026 | 84.96 |
-$0.22
(-0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
