Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2025) |
$49.03 |
|---|---|
| Change |
-$1.06
(-2.12%)
|
| Volume | 1,816,414 |
| Open | $50.17 |
|---|---|
| Day Range | $48.14 - $50.18 |
| 52 Week Low | $20.14 |
| 52 Week High | $52.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,074,230,846 |
| Shares Outstanding | 123,888,045 |
| Book Value per Share | -$24.27 |
| Earnings per Share | -$3.39 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 49.03 |
-$1.06
(-2.12%)
|
| June 10, 2025 | 50.09 |
$0.56
(1.13%)
|
| June 09, 2025 | 49.53 |
$1.47
(3.06%)
|
| June 06, 2025 | 48.06 |
-$0.35
(-0.72%)
|
| June 05, 2025 | 48.41 |
$0.65
(1.36%)
|
| June 04, 2025 | 47.76 |
$1.97
(4.30%)
|
| June 03, 2025 | 45.79 |
$3.69
(8.76%)
|
| June 02, 2025 | 42.10 |
$1.48
(3.64%)
|
| May 30, 2025 | 40.62 |
$2.07
(5.37%)
|
| May 29, 2025 | 38.55 |
$0.36
(0.94%)
|
| May 28, 2025 | 38.19 |
-$0.98
(-2.50%)
|
| May 27, 2025 | 39.17 |
$2.12
(5.72%)
|
| May 26, 2025 | 37.05 |
$0.00
(0.00%)
|
| May 23, 2025 | 37.05 |
$0.00
(0.00%)
|
| May 22, 2025 | 37.05 |
-$0.04
(-0.11%)
|
| May 21, 2025 | 37.09 |
-$2.88
(-7.21%)
|
| May 20, 2025 | 39.97 |
-$0.27
(-0.67%)
|
| May 19, 2025 | 40.24 |
-$0.43
(-1.06%)
|
| May 16, 2025 | 40.67 |
$0.21
(0.52%)
|
| May 15, 2025 | 40.46 |
-$0.26
(-0.64%)
|
| May 14, 2025 | 40.72 |
-$0.64
(-1.55%)
|
| May 13, 2025 | 41.36 |
-$0.30
(-0.72%)
|
| May 12, 2025 | 41.66 |
-$0.06
(-0.14%)
|
| May 09, 2025 | 41.72 |
$0.04
(0.10%)
|
| May 08, 2025 | 41.68 |
$1.94
(4.88%)
|
| May 07, 2025 | 39.74 |
-$2.19
(-5.22%)
|
| May 06, 2025 | 41.93 |
-$2.12
(-4.81%)
|
| May 05, 2025 | 44.05 |
-$2.80
(-5.98%)
|
| May 02, 2025 | 46.85 |
-$2.02
(-4.13%)
|
| May 01, 2025 | 48.87 |
$1.64
(3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
