Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Guardant Health Inc. (GH : NSD)

Sector: Healthcare

Close
(06-11-2025)
$49.03
Change
-$1.06 (-2.12%)
Volume 1,816,414
Open $50.17
Day Range $48.14 - $50.18
52 Week Low $20.14
52 Week High $52.92
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $6,074,230,846
Shares Outstanding 123,888,045
Book Value per Share -$24.27
Earnings per Share -$3.39
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$50.00$100.00$150.00$200.00$10.00$20.00$30.00$40.00$60.00020,000,00040,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2019May 2019Sep 2019Jan 2020May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025May 20…Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-010%200%400%-200%600%-50%-25%25%50%75%Period

Legend

Guardant Health Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 49.03
-$1.06 (-2.12%)
June 10, 2025 50.09
$0.56 (1.13%)
June 09, 2025 49.53
$1.47 (3.06%)
June 06, 2025 48.06
-$0.35 (-0.72%)
June 05, 2025 48.41
$0.65 (1.36%)
June 04, 2025 47.76
$1.97 (4.30%)
June 03, 2025 45.79
$3.69 (8.76%)
June 02, 2025 42.10
$1.48 (3.64%)
May 30, 2025 40.62
$2.07 (5.37%)
May 29, 2025 38.55
$0.36 (0.94%)
May 28, 2025 38.19
-$0.98 (-2.50%)
May 27, 2025 39.17
$2.12 (5.72%)
May 26, 2025 37.05
$0.00 (0.00%)
May 23, 2025 37.05
$0.00 (0.00%)
May 22, 2025 37.05
-$0.04 (-0.11%)
May 21, 2025 37.09
-$2.88 (-7.21%)
May 20, 2025 39.97
-$0.27 (-0.67%)
May 19, 2025 40.24
-$0.43 (-1.06%)
May 16, 2025 40.67
$0.21 (0.52%)
May 15, 2025 40.46
-$0.26 (-0.64%)
May 14, 2025 40.72
-$0.64 (-1.55%)
May 13, 2025 41.36
-$0.30 (-0.72%)
May 12, 2025 41.66
-$0.06 (-0.14%)
May 09, 2025 41.72
$0.04 (0.10%)
May 08, 2025 41.68
$1.94 (4.88%)
May 07, 2025 39.74
-$2.19 (-5.22%)
May 06, 2025 41.93
-$2.12 (-4.81%)
May 05, 2025 44.05
-$2.80 (-5.98%)
May 02, 2025 46.85
-$2.02 (-4.13%)
May 01, 2025 48.87
$1.64 (3.47%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports