Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kodiak Sciences Inc (KOD : NSD)
Sector: Healthcare
|
Close (08-24-2026) |
$37.22 |
|---|---|
| Change |
-$1.11
(-2.90%)
|
| Volume | 717,479 |
| Open | $38.33 |
|---|---|
| Day Range | $36.46 - $38.90 |
| 52 Week Low | $8.29 |
| 52 Week High | $47.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,339,256,790 |
| Shares Outstanding | 62,849,457 |
| Book Value per Share | $38.37 |
| Earnings per Share | -$4.19 |
Period
Loading......
Loading......
Legend
Kodiak Sciences Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 37.22 |
-$1.11
(-2.90%)
|
| August 21, 2026 | 38.33 |
-$1.51
(-3.79%)
|
| August 20, 2026 | 39.84 |
-$0.23
(-0.57%)
|
| August 19, 2026 | 40.07 |
-$0.58
(-1.43%)
|
| August 18, 2026 | 40.65 |
-$0.33
(-0.81%)
|
| August 17, 2026 | 40.98 |
-$0.37
(-0.89%)
|
| August 14, 2026 | 41.35 |
$1.37
(3.43%)
|
| August 13, 2026 | 39.98 |
-$3.43
(-7.90%)
|
| August 12, 2026 | 43.41 |
$1.30
(3.09%)
|
| August 11, 2026 | 42.11 |
-$1.29
(-2.97%)
|
| August 10, 2026 | 43.40 |
-$1.97
(-4.34%)
|
| August 07, 2026 | 45.37 |
-$0.03
(-0.07%)
|
| August 06, 2026 | 45.40 |
$1.79
(4.10%)
|
| August 05, 2026 | 43.61 |
$0.72
(1.68%)
|
| August 04, 2026 | 42.89 |
$3.06
(7.68%)
|
| August 03, 2026 | 39.83 |
-$1.75
(-4.21%)
|
| July 31, 2026 | 41.58 |
-$0.92
(-2.16%)
|
| July 30, 2026 | 42.50 |
$2.49
(6.22%)
|
| July 29, 2026 | 40.01 |
-$0.28
(-0.69%)
|
| July 28, 2026 | 40.29 |
-$1.62
(-3.87%)
|
| July 27, 2026 | 41.91 |
$0.50
(1.21%)
|
| July 24, 2026 | 41.41 |
$0.39
(0.95%)
|
| July 23, 2026 | 41.02 |
-$0.90
(-2.15%)
|
| July 22, 2026 | 41.92 |
-$0.50
(-1.18%)
|
| July 21, 2026 | 42.42 |
$1.55
(3.79%)
|
| July 20, 2026 | 40.87 |
-$1.77
(-4.15%)
|
| July 17, 2026 | 42.64 |
$1.39
(3.37%)
|
| July 16, 2026 | 41.25 |
-$1.17
(-2.76%)
|
| July 15, 2026 | 42.42 |
-$0.84
(-1.94%)
|
| July 14, 2026 | 43.26 |
$2.16
(5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
