Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$24.34 |
|---|---|
| Change |
-$0.42
(-1.70%)
|
| Volume | 582,866 |
| Open | $24.60 |
|---|---|
| Day Range | $23.90 - $24.99 |
| 52 Week Low | $1.92 |
| 52 Week High | $24.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,291,198,738 |
| Shares Outstanding | 53,048,428 |
| Book Value per Share | $54.09 |
| Earnings per Share | -$4.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 24.34 |
-$0.42
(-1.70%)
|
| December 04, 2025 | 24.76 |
$1.80
(7.84%)
|
| December 03, 2025 | 22.96 |
$0.96
(4.36%)
|
| December 02, 2025 | 22.00 |
$0.06
(0.27%)
|
| December 01, 2025 | 21.94 |
-$1.04
(-4.53%)
|
| November 28, 2025 | 22.98 |
$0.54
(2.41%)
|
| November 27, 2025 | 22.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.44 |
-$0.55
(-2.39%)
|
| November 25, 2025 | 22.99 |
$1.12
(5.12%)
|
| November 24, 2025 | 21.87 |
$1.10
(5.30%)
|
| November 21, 2025 | 20.77 |
$1.18
(6.02%)
|
| November 20, 2025 | 19.59 |
$0.06
(0.31%)
|
| November 19, 2025 | 19.53 |
$0.31
(1.61%)
|
| November 18, 2025 | 19.22 |
-$0.61
(-3.08%)
|
| November 17, 2025 | 19.83 |
$0.32
(1.64%)
|
| November 14, 2025 | 19.51 |
$0.64
(3.39%)
|
| November 13, 2025 | 18.87 |
-$1.38
(-6.81%)
|
| November 12, 2025 | 20.25 |
$0.62
(3.16%)
|
| November 11, 2025 | 19.63 |
$1.14
(6.17%)
|
| November 10, 2025 | 18.49 |
$0.86
(4.88%)
|
| November 07, 2025 | 17.63 |
$0.73
(4.32%)
|
| November 06, 2025 | 16.90 |
-$0.93
(-5.22%)
|
| November 05, 2025 | 17.83 |
-$0.27
(-1.49%)
|
| November 04, 2025 | 18.10 |
-$0.46
(-2.48%)
|
| November 03, 2025 | 18.56 |
$0.44
(2.40%)
|
| October 31, 2025 | 18.13 |
-$2.93
(-13.90%)
|
| October 30, 2025 | 21.05 |
$2.12
(11.20%)
|
| October 29, 2025 | 18.93 |
-$0.32
(-1.64%)
|
| October 28, 2025 | 19.25 |
$0.42
(2.20%)
|
| October 27, 2025 | 18.83 |
$0.14
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
