Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$74.51 |
|---|---|
| Change |
-$1.86
(-2.44%)
|
| Volume | 2,842,009 |
| Open | $75.76 |
|---|---|
| Day Range | $72.15 - $76.00 |
| 52 Week Low | $69.00 |
| 52 Week High | $118.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,863,404,430 |
| Shares Outstanding | 105,534,887 |
| Book Value per Share | $8.48 |
| Earnings per Share | -$1.04 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 74.51 |
-$1.86
(-2.44%)
|
| August 07, 2025 | 76.37 |
-$4.27
(-5.30%)
|
| August 06, 2025 | 80.64 |
$0.55
(0.69%)
|
| August 05, 2025 | 80.09 |
-$0.44
(-0.55%)
|
| August 04, 2025 | 80.53 |
$0.95
(1.19%)
|
| August 01, 2025 | 79.58 |
-$4.12
(-4.92%)
|
| July 31, 2025 | 83.70 |
-$4.29
(-4.88%)
|
| July 30, 2025 | 87.99 |
-$0.79
(-0.89%)
|
| July 29, 2025 | 88.78 |
-$0.08
(-0.09%)
|
| July 28, 2025 | 88.86 |
-$1.00
(-1.11%)
|
| July 25, 2025 | 89.86 |
$1.15
(1.30%)
|
| July 24, 2025 | 88.71 |
$1.72
(1.98%)
|
| July 23, 2025 | 86.99 |
-$0.36
(-0.41%)
|
| July 22, 2025 | 87.35 |
$0.49
(0.56%)
|
| July 21, 2025 | 86.86 |
$0.07
(0.08%)
|
| July 18, 2025 | 86.79 |
$0.49
(0.57%)
|
| July 17, 2025 | 86.30 |
$1.26
(1.48%)
|
| July 16, 2025 | 85.04 |
$1.01
(1.20%)
|
| July 15, 2025 | 84.03 |
-$1.22
(-1.43%)
|
| July 14, 2025 | 85.25 |
$0.98
(1.16%)
|
| July 11, 2025 | 84.27 |
-$0.43
(-0.51%)
|
| July 10, 2025 | 84.70 |
-$1.86
(-2.15%)
|
| July 09, 2025 | 86.56 |
$0.49
(0.57%)
|
| July 08, 2025 | 86.07 |
-$0.21
(-0.24%)
|
| July 07, 2025 | 86.28 |
-$0.92
(-1.06%)
|
| July 04, 2025 | 87.20 |
$0.00
(0.00%)
|
| July 03, 2025 | 87.20 |
$3.00
(3.56%)
|
| July 02, 2025 | 84.20 |
$0.49
(0.59%)
|
| July 01, 2025 | 83.71 |
-$0.62
(-0.74%)
|
| June 30, 2025 | 84.33 |
$1.64
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
