Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$76.31 |
|---|---|
| Change |
-$2.98
(-3.76%)
|
| Volume | 1,568,779 |
| Open | $79.09 |
|---|---|
| Day Range | $75.84 - $79.85 |
| 52 Week Low | $68.10 |
| 52 Week High | $118.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,040,998,368 |
| Shares Outstanding | 105,372,800 |
| Book Value per Share | $9.02 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 76.31 |
-$2.98
(-3.76%)
|
| December 11, 2025 | 79.29 |
$0.42
(0.53%)
|
| December 10, 2025 | 78.87 |
$4.18
(5.60%)
|
| December 09, 2025 | 74.69 |
-$0.86
(-1.14%)
|
| December 08, 2025 | 75.55 |
$0.88
(1.18%)
|
| December 05, 2025 | 74.67 |
$0.94
(1.27%)
|
| December 04, 2025 | 73.73 |
-$1.29
(-1.72%)
|
| December 03, 2025 | 75.02 |
$2.76
(3.82%)
|
| December 02, 2025 | 72.26 |
$1.17
(1.65%)
|
| December 01, 2025 | 71.09 |
$0.56
(0.79%)
|
| November 28, 2025 | 70.53 |
$0.59
(0.84%)
|
| November 27, 2025 | 69.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 69.94 |
$0.41
(0.59%)
|
| November 25, 2025 | 69.53 |
$0.46
(0.67%)
|
| November 24, 2025 | 69.07 |
-$0.97
(-1.38%)
|
| November 21, 2025 | 70.04 |
-$12.04
(-14.67%)
|
| November 20, 2025 | 82.08 |
-$6.20
(-7.02%)
|
| November 19, 2025 | 88.28 |
-$0.28
(-0.32%)
|
| November 18, 2025 | 88.56 |
$1.12
(1.28%)
|
| November 17, 2025 | 87.44 |
-$3.39
(-3.73%)
|
| November 14, 2025 | 90.83 |
-$0.47
(-0.51%)
|
| November 13, 2025 | 91.30 |
-$1.16
(-1.25%)
|
| November 12, 2025 | 92.46 |
-$2.01
(-2.13%)
|
| November 11, 2025 | 94.47 |
$1.40
(1.50%)
|
| November 10, 2025 | 93.07 |
$3.05
(3.39%)
|
| November 07, 2025 | 90.02 |
$3.44
(3.97%)
|
| November 06, 2025 | 86.58 |
-$0.46
(-0.53%)
|
| November 05, 2025 | 87.04 |
-$1.49
(-1.68%)
|
| November 04, 2025 | 88.53 |
-$2.20
(-2.42%)
|
| November 03, 2025 | 90.73 |
$1.51
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
