Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$49.99 |
|---|---|
| Change |
$0.58
(1.17%)
|
| Volume | 1,860,520 |
| Open | $49.56 |
|---|---|
| Day Range | $49.00 - $50.92 |
| 52 Week Low | $47.49 |
| 52 Week High | $96.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,174,015,390 |
| Shares Outstanding | 103,501,008 |
| Book Value per Share | $6.54 |
| Earnings per Share | -$0.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 49.99 |
$0.58
(1.17%)
|
| March 30, 2026 | 49.41 |
$0.89
(1.83%)
|
| March 27, 2026 | 48.52 |
-$2.79
(-5.44%)
|
| March 26, 2026 | 51.31 |
$1.37
(2.74%)
|
| March 25, 2026 | 49.94 |
$0.27
(0.54%)
|
| March 24, 2026 | 49.67 |
-$3.22
(-6.09%)
|
| March 23, 2026 | 52.89 |
-$0.42
(-0.79%)
|
| March 20, 2026 | 53.31 |
-$1.84
(-3.34%)
|
| March 19, 2026 | 55.15 |
-$0.61
(-1.09%)
|
| March 18, 2026 | 55.76 |
$0.36
(0.65%)
|
| March 17, 2026 | 55.40 |
$1.96
(3.67%)
|
| March 16, 2026 | 53.44 |
$1.95
(3.79%)
|
| March 13, 2026 | 51.49 |
-$0.21
(-0.41%)
|
| March 12, 2026 | 51.70 |
-$1.15
(-2.18%)
|
| March 11, 2026 | 52.85 |
$1.00
(1.93%)
|
| March 10, 2026 | 51.85 |
-$1.40
(-2.63%)
|
| March 09, 2026 | 53.25 |
-$0.48
(-0.89%)
|
| March 06, 2026 | 53.73 |
$0.71
(1.34%)
|
| March 05, 2026 | 53.02 |
$1.17
(2.26%)
|
| March 04, 2026 | 51.85 |
-$0.83
(-1.58%)
|
| March 03, 2026 | 52.68 |
-$0.24
(-0.45%)
|
| March 02, 2026 | 52.92 |
$0.85
(1.63%)
|
| February 27, 2026 | 52.07 |
-$9.51
(-15.44%)
|
| February 26, 2026 | 61.58 |
$3.58
(6.17%)
|
| February 25, 2026 | 58.00 |
$1.62
(2.87%)
|
| February 24, 2026 | 56.38 |
$3.04
(5.70%)
|
| February 23, 2026 | 53.34 |
-$4.78
(-8.22%)
|
| February 20, 2026 | 58.12 |
-$3.94
(-6.35%)
|
| February 19, 2026 | 62.06 |
$1.03
(1.69%)
|
| February 18, 2026 | 61.03 |
$0.59
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
