Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arrow Exploration Corp. (AXL : TSV)
Sector: Energy
|
Close (11-02-2026) |
$0.70 |
|---|---|
| Change |
-$0.07
(-9.09%)
|
| Volume | 1,198,644 |
| Open | $0.77 |
|---|---|
| Day Range | $0.69 - $0.77 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $200,105,044 |
| Shares Outstanding | 285,864,348 |
| Book Value per Share | $3.21 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Arrow Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.70 |
-$0.07
(-9.09%)
|
| October 30, 2026 | 0.77 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.77 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.77 |
$0.01
(1.32%)
|
| October 27, 2026 | 0.76 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| October 23, 2026 | 0.79 |
$0.01
(1.28%)
|
| October 22, 2026 | 0.78 |
$0.03
(4.00%)
|
| October 21, 2026 | 0.75 |
$0.04
(5.63%)
|
| October 20, 2026 | 0.71 |
$0.01
(1.43%)
|
| October 19, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| October 16, 2026 | 0.71 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.71 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.71 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| October 12, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.72 |
$0.03
(4.35%)
|
| October 08, 2026 | 0.69 |
$0.03
(4.55%)
|
| October 07, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| October 06, 2026 | 0.67 |
$0.01
(1.52%)
|
| October 05, 2026 | 0.66 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| October 01, 2026 | 0.68 |
$0.01
(1.49%)
|
| September 30, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| September 29, 2026 | 0.68 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.68 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| September 24, 2026 | 0.71 |
$0.02
(2.90%)
|
| September 23, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| September 22, 2026 | 0.70 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
