Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-30-2026) |
$1.84 |
|---|---|
| Change |
$0.25
(15.72%)
|
| Volume | 16,728,540 |
| Open | $1.59 |
|---|---|
| Day Range | $1.54 - $1.89 |
| 52 Week Low | $0.86 |
| 52 Week High | $3.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $413,503,465 |
| Shares Outstanding | 224,730,144 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 1.84 |
$0.25
(15.72%)
|
| January 29, 2026 | 1.59 |
$0.14
(9.66%)
|
| January 28, 2026 | 1.45 |
-$0.08
(-5.23%)
|
| January 27, 2026 | 1.53 |
$0.02
(1.32%)
|
| January 26, 2026 | 1.51 |
-$0.21
(-12.21%)
|
| January 23, 2026 | 1.72 |
$0.00
(0.00%)
|
| January 22, 2026 | 1.72 |
$0.12
(7.50%)
|
| January 21, 2026 | 1.60 |
$0.03
(1.91%)
|
| January 20, 2026 | 1.57 |
-$0.06
(-3.68%)
|
| January 19, 2026 | 1.63 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.63 |
$0.02
(1.24%)
|
| January 15, 2026 | 1.61 |
-$0.09
(-5.29%)
|
| January 14, 2026 | 1.70 |
$0.06
(3.66%)
|
| January 13, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| January 12, 2026 | 1.67 |
-$0.04
(-2.34%)
|
| January 09, 2026 | 1.71 |
$0.22
(14.77%)
|
| January 08, 2026 | 1.49 |
$0.00
(0.00%)
|
| January 07, 2026 | 1.49 |
$0.08
(5.67%)
|
| January 06, 2026 | 1.41 |
$0.06
(4.44%)
|
| January 05, 2026 | 1.35 |
$0.00
(0.00%)
|
| January 02, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| January 01, 2026 | 1.37 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.37 |
$0.06
(4.58%)
|
| December 30, 2025 | 1.31 |
-$0.07
(-5.07%)
|
| December 29, 2025 | 1.38 |
$0.00
(0.00%)
|
| December 26, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| December 25, 2025 | 1.40 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.40 |
$0.04
(2.94%)
|
| December 23, 2025 | 1.36 |
-$0.11
(-7.48%)
|
| December 22, 2025 | 1.47 |
$0.05
(3.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
