Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-25-2026) |
$40.86 |
|---|---|
| Change |
$5.14
(14.39%)
|
| Volume | 3,412,764 |
| Open | $40.37 |
|---|---|
| Day Range | $39.25 - $42.95 |
| 52 Week Low | $14.18 |
| 52 Week High | $45.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,179,956,547 |
| Shares Outstanding | 151,247,101 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$4.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 40.86 |
$5.14
(14.39%)
|
| February 24, 2026 | 35.72 |
$1.12
(3.24%)
|
| February 23, 2026 | 34.60 |
-$2.12
(-5.77%)
|
| February 20, 2026 | 36.72 |
$0.59
(1.63%)
|
| February 19, 2026 | 36.13 |
-$0.67
(-1.82%)
|
| February 18, 2026 | 36.80 |
$0.38
(1.04%)
|
| February 17, 2026 | 36.42 |
$0.59
(1.65%)
|
| February 16, 2026 | 35.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 35.83 |
$0.26
(0.73%)
|
| February 12, 2026 | 35.57 |
-$0.83
(-2.28%)
|
| February 11, 2026 | 36.40 |
$0.45
(1.25%)
|
| February 10, 2026 | 35.95 |
$0.00
(0.00%)
|
| February 09, 2026 | 35.95 |
-$0.43
(-1.18%)
|
| February 06, 2026 | 36.38 |
$1.60
(4.60%)
|
| February 05, 2026 | 34.78 |
-$1.32
(-3.66%)
|
| February 04, 2026 | 36.10 |
$0.13
(0.36%)
|
| February 03, 2026 | 35.97 |
$0.57
(1.61%)
|
| February 02, 2026 | 35.40 |
$1.14
(3.33%)
|
| January 30, 2026 | 34.26 |
$0.61
(1.81%)
|
| January 29, 2026 | 33.65 |
$0.31
(0.93%)
|
| January 28, 2026 | 33.34 |
-$0.47
(-1.39%)
|
| January 27, 2026 | 33.81 |
-$1.46
(-4.14%)
|
| January 26, 2026 | 35.27 |
-$0.84
(-2.33%)
|
| January 23, 2026 | 36.11 |
-$0.91
(-2.46%)
|
| January 22, 2026 | 37.02 |
$0.52
(1.42%)
|
| January 21, 2026 | 36.50 |
$0.65
(1.81%)
|
| January 20, 2026 | 35.85 |
-$2.03
(-5.36%)
|
| January 19, 2026 | 37.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 37.88 |
-$0.12
(-0.32%)
|
| January 15, 2026 | 38.00 |
$0.13
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
