Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-13-2026) |
$30.11 |
|---|---|
| Change |
-$6.57
(-17.91%)
|
| Volume | 6,082,331 |
| Open | $31.77 |
|---|---|
| Day Range | $29.57 - $32.44 |
| 52 Week Low | $19.65 |
| 52 Week High | $45.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,559,444,689 |
| Shares Outstanding | 151,426,260 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$3.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 30.11 |
-$6.57
(-17.91%)
|
| May 12, 2026 | 36.68 |
-$0.79
(-2.11%)
|
| May 11, 2026 | 37.47 |
-$2.28
(-5.74%)
|
| May 08, 2026 | 39.75 |
-$0.55
(-1.36%)
|
| May 07, 2026 | 40.30 |
-$0.80
(-1.95%)
|
| May 06, 2026 | 41.10 |
$0.76
(1.88%)
|
| May 05, 2026 | 40.34 |
$0.87
(2.20%)
|
| May 04, 2026 | 39.47 |
-$0.67
(-1.67%)
|
| May 01, 2026 | 40.14 |
-$1.23
(-2.97%)
|
| April 30, 2026 | 41.37 |
$1.43
(3.58%)
|
| April 29, 2026 | 39.94 |
-$0.80
(-1.96%)
|
| April 28, 2026 | 40.74 |
$0.24
(0.59%)
|
| April 27, 2026 | 40.50 |
-$0.54
(-1.32%)
|
| April 24, 2026 | 41.04 |
$0.41
(1.01%)
|
| April 23, 2026 | 40.63 |
$0.06
(0.15%)
|
| April 22, 2026 | 40.57 |
$0.29
(0.72%)
|
| April 21, 2026 | 40.28 |
$0.31
(0.78%)
|
| April 20, 2026 | 39.97 |
-$0.31
(-0.77%)
|
| April 17, 2026 | 40.28 |
$1.05
(2.68%)
|
| April 16, 2026 | 39.23 |
-$0.58
(-1.46%)
|
| April 15, 2026 | 39.81 |
$0.53
(1.35%)
|
| April 14, 2026 | 39.28 |
$1.05
(2.75%)
|
| April 13, 2026 | 38.23 |
$0.58
(1.54%)
|
| April 10, 2026 | 37.65 |
-$0.17
(-0.45%)
|
| April 09, 2026 | 37.82 |
$1.22
(3.33%)
|
| April 08, 2026 | 36.60 |
$1.57
(4.48%)
|
| April 07, 2026 | 35.03 |
$0.17
(0.49%)
|
| April 06, 2026 | 34.86 |
$0.22
(0.64%)
|
| April 03, 2026 | 34.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.64 |
$0.19
(0.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
