Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$0.17
Change
$0.00 (0.00%)
Volume 23,931
Open $0.18
Day Range $0.16 - $0.18
52 Week Low $0.06
52 Week High $0.28
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $19,230,725
Shares Outstanding 113,121,913
Book Value per Share -$2.13
Earnings per Share -$0.16
Period
Loading...
Loading...

Legend

P2 Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 0.17
$0.00 (0.00%)
April 10, 2024 0.17
-$0.02 (-8.11%)
April 09, 2024 0.19
$0.01 (2.78%)
April 08, 2024 0.18
$0.01 (2.86%)
April 05, 2024 0.18
$0.00 (0.00%)
April 04, 2024 0.18
-$0.01 (-5.41%)
April 03, 2024 0.19
$0.01 (2.78%)
April 02, 2024 0.18
$0.04 (24.14%)
April 01, 2024 0.15
$0.04 (31.82%)
March 29, 2024 0.11
$0.00 (0.00%)
March 28, 2024 0.11
$0.02 (15.79%)
March 27, 2024 0.10
$0.02 (18.75%)
March 26, 2024 0.08
-$0.01 (-5.88%)
March 25, 2024 0.09
-$0.01 (-5.56%)
March 22, 2024 0.09
$0.01 (5.88%)
March 21, 2024 0.09
-$0.01 (-10.53%)
March 20, 2024 0.10
$0.01 (5.56%)
March 19, 2024 0.09
-$0.01 (-5.26%)
March 18, 2024 0.10
$0.00 (0.00%)
March 15, 2024 0.10
-$0.01 (-5.00%)
March 14, 2024 0.10
$0.00 (0.00%)
March 13, 2024 0.10
$0.00 (0.00%)
March 12, 2024 0.10
$0.00 (0.00%)
March 11, 2024 0.10
$0.00 (0.00%)
March 08, 2024 0.10
$0.01 (5.26%)
March 07, 2024 0.10
-$0.01 (-5.00%)
March 06, 2024 0.10
$0.02 (17.65%)
March 05, 2024 0.09
$0.01 (6.25%)
March 04, 2024 0.08
$0.01 (14.29%)
March 01, 2024 0.07
-$0.01 (-12.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.