Join Fund Library now and get free access to personalized features to help you manage your investments.

P2 Gold Inc. (PGLD : TSV)

Sector: Basic Materials

Close
(10-31-2024)
$0.09
Change
-$0.01 (-5.56%)
Volume 117,489
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.05
52 Week High $0.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $11,795,568
Shares Outstanding 138,771,387
Book Value per Share -$2.83
Earnings per Share -
Period
Loading...
Loading...

Legend

P2 Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 31, 2024 0.09
-$0.01 (-5.56%)
October 30, 2024 0.09
-$0.01 (-5.26%)
October 29, 2024 0.10
-$0.01 (-5.00%)
October 28, 2024 0.10
$0.01 (11.11%)
October 25, 2024 0.09
-$0.01 (-10.00%)
October 24, 2024 0.10
$0.00 (0.00%)
October 23, 2024 0.10
$0.01 (5.26%)
October 22, 2024 0.10
$0.01 (5.56%)
October 21, 2024 0.09
$0.00 (0.00%)
October 18, 2024 0.09
$0.00 (0.00%)
October 17, 2024 0.09
$0.01 (5.88%)
October 16, 2024 0.09
$0.01 (6.25%)
October 15, 2024 0.08
-$0.01 (-5.88%)
October 14, 2024 0.09
$0.00 (0.00%)
October 11, 2024 0.09
-$0.01 (-5.56%)
October 10, 2024 0.09
$0.01 (5.88%)
October 09, 2024 0.09
-$0.01 (-5.56%)
October 08, 2024 0.09
-$0.01 (-5.26%)
October 07, 2024 0.10
$0.00 (0.00%)
October 04, 2024 0.10
$0.00 (0.00%)
October 03, 2024 0.10
$0.00 (0.00%)
October 02, 2024 0.10
$0.01 (5.56%)
October 01, 2024 0.09
$0.02 (20.00%)
September 30, 2024 0.08
$0.01 (15.38%)
September 27, 2024 0.07
$0.00 (0.00%)
September 26, 2024 0.07
$0.01 (8.33%)
September 25, 2024 0.06
$0.00 (0.00%)
September 24, 2024 0.06
$0.00 (0.00%)
September 23, 2024 0.06
$0.00 (0.00%)
September 20, 2024 0.06
-$0.01 (-7.69%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.