Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
P2 Gold Inc. (PGLD : TSV)
Sector: Basic Materials
|
Close (07-28-2026) |
$0.94 |
|---|---|
| Change |
$0.06
(6.82%)
|
| Volume | 1,311,355 |
| Open | $0.89 |
|---|---|
| Day Range | $0.84 - $0.99 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $261,910,864 |
| Shares Outstanding | 278,628,579 |
| Book Value per Share | $22.00 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
P2 Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 0.94 |
$0.06
(6.82%)
|
| July 27, 2026 | 0.88 |
$0.05
(6.02%)
|
| July 24, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| July 23, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| July 22, 2026 | 0.88 |
$0.06
(7.32%)
|
| July 21, 2026 | 0.82 |
$0.02
(2.50%)
|
| July 20, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| July 17, 2026 | 0.81 |
$0.02
(2.53%)
|
| July 16, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| July 15, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| July 14, 2026 | 0.83 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.83 |
-$0.06
(-6.74%)
|
| July 10, 2026 | 0.89 |
$0.06
(7.23%)
|
| July 09, 2026 | 0.83 |
$0.03
(3.75%)
|
| July 08, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| July 07, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| July 06, 2026 | 0.88 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.88 |
$0.07
(8.64%)
|
| July 02, 2026 | 0.81 |
$0.09
(12.50%)
|
| July 01, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.72 |
$0.01
(1.41%)
|
| June 25, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| June 24, 2026 | 0.73 |
$0.02
(2.82%)
|
| June 23, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| June 22, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| June 19, 2026 | 0.76 |
$0.04
(5.56%)
|
| June 18, 2026 | 0.72 |
$0.02
(2.86%)
|
| June 17, 2026 | 0.70 |
-$0.03
(-4.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
