Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2026) |
$13.90 |
|---|---|
| Change |
$2.29
(19.72%)
|
| Volume | 3,354,076 |
| Open | $12.63 |
|---|---|
| Day Range | $12.07 - $13.96 |
| 52 Week Low | $11.48 |
| 52 Week High | $21.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $616,455,034 |
| Shares Outstanding | 44,349,283 |
| Book Value per Share | $3.46 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 13.90 |
$2.29
(19.72%)
|
| May 11, 2026 | 11.61 |
-$0.66
(-5.38%)
|
| May 08, 2026 | 12.27 |
-$0.68
(-5.25%)
|
| May 07, 2026 | 12.95 |
-$0.04
(-0.31%)
|
| May 06, 2026 | 12.99 |
-$0.56
(-4.13%)
|
| May 05, 2026 | 13.55 |
$0.20
(1.50%)
|
| May 04, 2026 | 13.35 |
$0.14
(1.06%)
|
| May 01, 2026 | 13.21 |
$0.82
(6.62%)
|
| April 30, 2026 | 12.39 |
$0.46
(3.86%)
|
| April 29, 2026 | 11.93 |
-$0.43
(-3.48%)
|
| April 28, 2026 | 12.36 |
-$0.79
(-6.01%)
|
| April 27, 2026 | 13.15 |
-$0.37
(-2.74%)
|
| April 24, 2026 | 13.52 |
$0.12
(0.90%)
|
| April 23, 2026 | 13.40 |
-$0.47
(-3.39%)
|
| April 22, 2026 | 13.87 |
$0.05
(0.36%)
|
| April 21, 2026 | 13.82 |
-$0.50
(-3.49%)
|
| April 20, 2026 | 14.32 |
$0.23
(1.63%)
|
| April 17, 2026 | 14.09 |
$0.42
(3.07%)
|
| April 16, 2026 | 13.67 |
-$0.82
(-5.66%)
|
| April 15, 2026 | 14.49 |
$0.06
(0.42%)
|
| April 14, 2026 | 14.43 |
$0.43
(3.07%)
|
| April 13, 2026 | 14.00 |
$1.16
(9.03%)
|
| April 10, 2026 | 12.84 |
-$0.85
(-6.21%)
|
| April 09, 2026 | 13.69 |
-$0.24
(-1.72%)
|
| April 08, 2026 | 13.93 |
$0.76
(5.77%)
|
| April 07, 2026 | 13.17 |
-$0.04
(-0.30%)
|
| April 06, 2026 | 13.21 |
$0.09
(0.69%)
|
| April 03, 2026 | 13.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.12 |
$0.11
(0.85%)
|
| April 01, 2026 | 13.01 |
$0.38
(3.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
