Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-12-2026) |
$17.87 |
|---|---|
| Change |
-$2.57
(-12.57%)
|
| Volume | 1,671,465 |
| Open | $20.18 |
|---|---|
| Day Range | $17.73 - $20.29 |
| 52 Week Low | $12.50 |
| 52 Week High | $21.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $775,401,709 |
| Shares Outstanding | 43,391,254 |
| Book Value per Share | $4.50 |
| Earnings per Share | -$0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 17.87 |
-$2.57
(-12.57%)
|
| January 09, 2026 | 20.44 |
-$0.44
(-2.11%)
|
| January 08, 2026 | 20.88 |
-$0.52
(-2.43%)
|
| January 07, 2026 | 21.40 |
$1.00
(4.90%)
|
| January 06, 2026 | 20.40 |
$0.43
(2.15%)
|
| January 05, 2026 | 19.97 |
$0.18
(0.91%)
|
| January 02, 2026 | 19.79 |
$0.07
(0.35%)
|
| January 01, 2026 | 19.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.72 |
$0.02
(0.10%)
|
| December 30, 2025 | 19.70 |
-$0.47
(-2.33%)
|
| December 29, 2025 | 20.17 |
-$0.19
(-0.93%)
|
| December 26, 2025 | 20.36 |
$0.00
(0.00%)
|
| December 25, 2025 | 20.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 20.36 |
-$0.03
(-0.15%)
|
| December 23, 2025 | 20.39 |
-$0.42
(-2.02%)
|
| December 22, 2025 | 20.81 |
$0.43
(2.11%)
|
| December 19, 2025 | 20.38 |
$0.13
(0.64%)
|
| December 18, 2025 | 20.25 |
$1.11
(5.80%)
|
| December 17, 2025 | 19.14 |
-$0.28
(-1.44%)
|
| December 16, 2025 | 19.42 |
$1.01
(5.49%)
|
| December 15, 2025 | 18.41 |
-$0.18
(-0.97%)
|
| December 12, 2025 | 18.59 |
-$0.23
(-1.22%)
|
| December 11, 2025 | 18.82 |
$0.03
(0.16%)
|
| December 10, 2025 | 18.79 |
-$0.21
(-1.11%)
|
| December 09, 2025 | 19.00 |
$0.00
(0.00%)
|
| December 08, 2025 | 19.00 |
-$0.68
(-3.46%)
|
| December 05, 2025 | 19.68 |
$0.44
(2.29%)
|
| December 04, 2025 | 19.24 |
$0.06
(0.31%)
|
| December 03, 2025 | 19.18 |
-$0.24
(-1.24%)
|
| December 02, 2025 | 19.42 |
$0.55
(2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
