Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-03-2025) |
$8.92 |
|---|---|
| Change |
$0.85
(10.53%)
|
| Volume | 139,713,786 |
| Open | $8.39 |
|---|---|
| Day Range | $7.46 - $9.11 |
| 52 Week Low | $0.57 |
| 52 Week High | $11.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,286,660,203 |
| Shares Outstanding | 368,459,664 |
| Book Value per Share | $6.11 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 8.92 |
$0.85
(10.53%)
|
| December 02, 2025 | 8.07 |
$0.49
(6.46%)
|
| December 01, 2025 | 7.58 |
-$0.32
(-4.05%)
|
| November 28, 2025 | 7.90 |
-$0.34
(-4.13%)
|
| November 27, 2025 | 8.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.24 |
-$0.20
(-2.37%)
|
| November 25, 2025 | 8.44 |
-$0.28
(-3.21%)
|
| November 24, 2025 | 8.72 |
$1.99
(29.47%)
|
| November 21, 2025 | 6.74 |
$0.47
(7.42%)
|
| November 20, 2025 | 6.27 |
-$1.23
(-16.40%)
|
| November 19, 2025 | 7.50 |
-$0.34
(-4.34%)
|
| November 18, 2025 | 7.84 |
$1.59
(25.34%)
|
| November 17, 2025 | 6.26 |
-$0.93
(-12.88%)
|
| November 14, 2025 | 7.18 |
$0.62
(9.45%)
|
| November 13, 2025 | 6.56 |
$1.05
(19.06%)
|
| November 12, 2025 | 5.51 |
-$0.29
(-5.00%)
|
| November 11, 2025 | 5.80 |
-$0.08
(-1.36%)
|
| November 10, 2025 | 5.88 |
$0.07
(1.20%)
|
| November 07, 2025 | 5.81 |
$0.56
(10.67%)
|
| November 06, 2025 | 5.25 |
-$0.75
(-12.50%)
|
| November 05, 2025 | 6.00 |
$0.04
(0.67%)
|
| November 04, 2025 | 5.96 |
-$0.19
(-3.09%)
|
| November 03, 2025 | 6.15 |
-$0.29
(-4.50%)
|
| October 31, 2025 | 6.44 |
$0.15
(2.38%)
|
| October 30, 2025 | 6.29 |
-$0.46
(-6.81%)
|
| October 29, 2025 | 6.75 |
-$0.04
(-0.59%)
|
| October 28, 2025 | 6.79 |
-$0.74
(-9.83%)
|
| October 27, 2025 | 7.53 |
$0.07
(0.94%)
|
| October 24, 2025 | 7.46 |
$0.40
(5.67%)
|
| October 23, 2025 | 7.06 |
$0.32
(4.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
