Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ondas Inc (ONDS : NSD)
Sector: Technology
|
Close (06-23-2026) |
$8.53 |
|---|---|
| Change |
-$0.36
(-4.05%)
|
| Volume | 44,901,677 |
| Open | $8.69 |
|---|---|
| Day Range | $8.50 - $8.93 |
| 52 Week Low | $1.36 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,464,736,416 |
| Shares Outstanding | 523,415,758 |
| Book Value per Share | $4.02 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
Ondas Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 8.53 |
-$0.36
(-4.05%)
|
| June 22, 2026 | 8.89 |
-$0.38
(-4.10%)
|
| June 19, 2026 | 9.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.27 |
$0.15
(1.64%)
|
| June 17, 2026 | 9.12 |
-$0.09
(-0.98%)
|
| June 16, 2026 | 9.21 |
-$0.30
(-3.15%)
|
| June 15, 2026 | 9.51 |
$0.18
(1.93%)
|
| June 12, 2026 | 9.33 |
-$0.50
(-5.09%)
|
| June 11, 2026 | 9.83 |
$0.52
(5.59%)
|
| June 10, 2026 | 9.31 |
-$0.34
(-3.52%)
|
| June 09, 2026 | 9.65 |
-$0.65
(-6.31%)
|
| June 08, 2026 | 10.30 |
-$0.13
(-1.25%)
|
| June 05, 2026 | 10.43 |
-$1.54
(-12.87%)
|
| June 04, 2026 | 11.97 |
$0.36
(3.10%)
|
| June 03, 2026 | 11.61 |
-$1.97
(-14.51%)
|
| June 02, 2026 | 13.58 |
$0.12
(0.89%)
|
| June 01, 2026 | 13.46 |
$0.24
(1.82%)
|
| May 29, 2026 | 13.22 |
-$0.03
(-0.23%)
|
| May 28, 2026 | 13.25 |
$2.45
(22.69%)
|
| May 27, 2026 | 10.80 |
$1.03
(10.54%)
|
| May 26, 2026 | 9.77 |
$0.71
(7.84%)
|
| May 25, 2026 | 9.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.06 |
-$0.12
(-1.31%)
|
| May 21, 2026 | 9.18 |
-$0.18
(-1.92%)
|
| May 20, 2026 | 9.36 |
$0.24
(2.58%)
|
| May 19, 2026 | 9.13 |
-$0.58
(-5.93%)
|
| May 18, 2026 | 9.70 |
-$0.92
(-8.66%)
|
| May 15, 2026 | 10.62 |
-$0.59
(-5.26%)
|
| May 14, 2026 | 11.21 |
$2.35
(26.52%)
|
| May 13, 2026 | 8.86 |
-$0.18
(-1.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
