Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$9.83 |
|---|---|
| Change |
-$0.66
(-6.29%)
|
| Volume | 159,626,015 |
| Open | $10.25 |
|---|---|
| Day Range | $9.76 - $11.61 |
| 52 Week Low | $0.57 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,419,208,202 |
| Shares Outstanding | 449,563,398 |
| Book Value per Share | $9.71 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 9.83 |
-$0.66
(-6.29%)
|
| March 05, 2026 | 10.49 |
-$0.02
(-0.19%)
|
| March 04, 2026 | 10.51 |
$0.49
(4.89%)
|
| March 03, 2026 | 10.02 |
-$0.65
(-6.09%)
|
| March 02, 2026 | 10.67 |
$0.59
(5.85%)
|
| February 27, 2026 | 10.08 |
-$0.37
(-3.54%)
|
| February 26, 2026 | 10.45 |
$0.15
(1.46%)
|
| February 25, 2026 | 10.30 |
-$0.10
(-0.96%)
|
| February 24, 2026 | 10.40 |
$0.21
(2.06%)
|
| February 23, 2026 | 10.19 |
$0.16
(1.60%)
|
| February 20, 2026 | 10.03 |
-$1.36
(-11.94%)
|
| February 19, 2026 | 11.39 |
$0.32
(2.89%)
|
| February 18, 2026 | 11.07 |
$1.02
(10.15%)
|
| February 17, 2026 | 10.05 |
$0.74
(7.95%)
|
| February 16, 2026 | 9.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.31 |
$0.34
(3.79%)
|
| February 12, 2026 | 8.97 |
-$0.26
(-2.82%)
|
| February 11, 2026 | 9.23 |
-$0.45
(-4.65%)
|
| February 10, 2026 | 9.68 |
-$0.66
(-6.38%)
|
| February 09, 2026 | 10.34 |
$0.65
(6.71%)
|
| February 06, 2026 | 9.69 |
$1.21
(14.27%)
|
| February 05, 2026 | 8.48 |
-$1.20
(-12.40%)
|
| February 04, 2026 | 9.68 |
-$1.70
(-14.94%)
|
| February 03, 2026 | 11.38 |
$0.74
(6.95%)
|
| February 02, 2026 | 10.64 |
$0.28
(2.70%)
|
| January 30, 2026 | 10.36 |
-$0.91
(-8.07%)
|
| January 29, 2026 | 11.27 |
-$1.00
(-8.15%)
|
| January 28, 2026 | 12.27 |
$0.01
(0.08%)
|
| January 27, 2026 | 12.26 |
$1.10
(9.86%)
|
| January 26, 2026 | 11.16 |
-$1.01
(-8.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
