Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ondas Inc (ONDS : NSD)
Sector: Technology
|
Close (09-23-2026) |
$7.40 |
|---|---|
| Change |
-$0.32
(-4.15%)
|
| Volume | 67,332,691 |
| Open | $7.74 |
|---|---|
| Day Range | $7.38 - $7.98 |
| 52 Week Low | $4.95 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,229,848,961 |
| Shares Outstanding | 571,601,211 |
| Book Value per Share | $2.81 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Ondas Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 7.40 |
-$0.32
(-4.15%)
|
| September 22, 2026 | 7.72 |
$0.34
(4.61%)
|
| September 21, 2026 | 7.38 |
-$0.01
(-0.14%)
|
| September 18, 2026 | 7.39 |
$0.00
(0.00%)
|
| September 17, 2026 | 7.39 |
$0.19
(2.64%)
|
| September 16, 2026 | 7.20 |
-$0.04
(-0.55%)
|
| September 15, 2026 | 7.24 |
$0.01
(0.14%)
|
| September 14, 2026 | 7.23 |
$0.00
(0.00%)
|
| September 11, 2026 | 7.23 |
-$0.02
(-0.28%)
|
| September 10, 2026 | 7.25 |
-$0.04
(-0.55%)
|
| September 09, 2026 | 7.29 |
-$0.33
(-4.33%)
|
| September 08, 2026 | 7.62 |
$0.00
(0.00%)
|
| September 07, 2026 | 7.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.62 |
-$0.01
(-0.13%)
|
| September 03, 2026 | 7.63 |
$0.02
(0.26%)
|
| September 02, 2026 | 7.61 |
$0.57
(8.10%)
|
| September 01, 2026 | 7.04 |
-$0.62
(-8.03%)
|
| August 31, 2026 | 7.66 |
-$0.25
(-3.10%)
|
| August 28, 2026 | 7.90 |
-$0.85
(-9.71%)
|
| August 27, 2026 | 8.75 |
$0.53
(6.45%)
|
| August 26, 2026 | 8.22 |
-$0.02
(-0.24%)
|
| August 25, 2026 | 8.24 |
$0.00
(0.00%)
|
| August 24, 2026 | 8.24 |
-$0.47
(-5.40%)
|
| August 21, 2026 | 8.71 |
$0.33
(3.94%)
|
| August 20, 2026 | 8.38 |
-$0.52
(-5.84%)
|
| August 19, 2026 | 8.90 |
-$0.16
(-1.77%)
|
| August 18, 2026 | 9.06 |
$0.06
(0.67%)
|
| August 17, 2026 | 9.00 |
-$0.24
(-2.60%)
|
| August 14, 2026 | 9.24 |
$0.33
(3.70%)
|
| August 13, 2026 | 8.91 |
-$0.86
(-8.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
