Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YETI Holdings Inc. (YETI : NYE)
Sector: Consumer Goods
|
Close (08-13-2026) |
$45.47 |
|---|---|
| Change |
-$5.37
(-10.56%)
|
| Volume | 7,471,724 |
| Open | $46.00 |
|---|---|
| Day Range | $43.80 - $47.49 |
| 52 Week Low | $31.66 |
| 52 Week High | $53.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,444,730,947 |
| Shares Outstanding | 75,758,323 |
| Book Value per Share | $5.22 |
| Earnings per Share | $1.96 |
Period
Loading......
Loading......
Legend
YETI Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 45.47 |
-$5.37
(-10.56%)
|
| August 12, 2026 | 50.84 |
$0.05
(0.10%)
|
| August 11, 2026 | 50.79 |
-$1.89
(-3.59%)
|
| August 10, 2026 | 52.68 |
$0.48
(0.92%)
|
| August 07, 2026 | 52.20 |
$0.32
(0.62%)
|
| August 06, 2026 | 51.88 |
-$0.63
(-1.20%)
|
| August 05, 2026 | 52.51 |
$0.76
(1.47%)
|
| August 04, 2026 | 51.75 |
$0.98
(1.93%)
|
| August 03, 2026 | 50.77 |
$1.83
(3.74%)
|
| July 31, 2026 | 48.94 |
-$0.70
(-1.41%)
|
| July 30, 2026 | 49.64 |
-$1.45
(-2.84%)
|
| July 29, 2026 | 51.09 |
-$0.78
(-1.50%)
|
| July 28, 2026 | 51.87 |
$0.95
(1.87%)
|
| July 27, 2026 | 50.92 |
$0.54
(1.07%)
|
| July 24, 2026 | 50.38 |
$0.27
(0.54%)
|
| July 23, 2026 | 50.11 |
-$1.65
(-3.19%)
|
| July 22, 2026 | 51.76 |
$0.81
(1.59%)
|
| July 21, 2026 | 50.95 |
$0.13
(0.26%)
|
| July 20, 2026 | 50.82 |
-$0.23
(-0.45%)
|
| July 17, 2026 | 51.05 |
-$0.01
(-0.02%)
|
| July 16, 2026 | 51.06 |
$2.73
(5.65%)
|
| July 15, 2026 | 48.33 |
$0.99
(2.09%)
|
| July 14, 2026 | 47.34 |
-$0.99
(-2.05%)
|
| July 13, 2026 | 48.33 |
-$0.58
(-1.19%)
|
| July 10, 2026 | 48.91 |
-$0.43
(-0.87%)
|
| July 09, 2026 | 49.34 |
$1.60
(3.35%)
|
| July 08, 2026 | 47.74 |
-$0.94
(-1.93%)
|
| July 07, 2026 | 48.68 |
$0.26
(0.54%)
|
| July 06, 2026 | 48.42 |
-$1.27
(-2.56%)
|
| July 03, 2026 | 49.69 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
