Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (06-24-2024) |
$13.45 |
|---|---|
| Change |
$0.47
(3.62%)
|
| Volume | 3,325,386 |
| Open | $13.04 |
|---|---|
| Day Range | $13.04 - $13.49 |
| 52 Week Low | $8.45 |
| 52 Week High | $14.64 |
| Annual Yield | 4.46% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (05-06-2024) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,832,740,450 |
| Shares Outstanding | 433,661,000 |
| Book Value per Share | $3.20 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 13.45 |
$0.47
(3.62%)
|
| June 21, 2024 | 12.98 |
-$0.23
(-1.74%)
|
| June 20, 2024 | 13.21 |
-$0.16
(-1.20%)
|
| June 19, 2024 | 13.37 |
$0.00
(0.00%)
|
| June 18, 2024 | 13.37 |
-$0.12
(-0.89%)
|
| June 17, 2024 | 13.49 |
-$0.29
(-2.10%)
|
| June 14, 2024 | 13.78 |
-$0.32
(-2.27%)
|
| June 13, 2024 | 14.10 |
-$0.16
(-1.12%)
|
| June 12, 2024 | 14.26 |
-$0.09
(-0.63%)
|
| June 11, 2024 | 14.35 |
$0.04
(0.28%)
|
| June 10, 2024 | 14.31 |
$0.27
(1.92%)
|
| June 07, 2024 | 14.04 |
-$0.06
(-0.43%)
|
| June 06, 2024 | 14.10 |
-$0.10
(-0.70%)
|
| June 05, 2024 | 14.20 |
$0.09
(0.64%)
|
| June 04, 2024 | 14.11 |
-$0.11
(-0.77%)
|
| June 03, 2024 | 14.22 |
-$0.06
(-0.42%)
|
| May 31, 2024 | 14.28 |
-$0.01
(-0.07%)
|
| May 30, 2024 | 14.29 |
$0.19
(1.35%)
|
| May 29, 2024 | 14.10 |
-$0.22
(-1.54%)
|
| May 28, 2024 | 14.32 |
$0.36
(2.58%)
|
| May 27, 2024 | 13.96 |
$0.00
(0.00%)
|
| May 24, 2024 | 13.96 |
$0.12
(0.87%)
|
| May 23, 2024 | 13.84 |
$0.00
(0.00%)
|
| May 22, 2024 | 13.84 |
-$0.11
(-0.79%)
|
| May 21, 2024 | 13.95 |
-$0.23
(-1.62%)
|
| May 20, 2024 | 14.18 |
$0.28
(2.01%)
|
| May 17, 2024 | 13.90 |
$0.25
(1.83%)
|
| May 16, 2024 | 13.65 |
-$0.16
(-1.16%)
|
| May 15, 2024 | 13.81 |
$0.21
(1.53%)
|
| May 14, 2024 | 13.75 |
$0.38
(2.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
