Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-02-2024) |
$12.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 194,273,745 |
| Open | $12.36 |
|---|---|
| Day Range | $12.23 - $12.57 |
| 52 Week Low | $8.57 |
| 52 Week High | $14.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-06-2024) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,386,069,620 |
| Shares Outstanding | 433,661,000 |
| Book Value per Share | $5.01 |
| Earnings per Share | $0.93 |
| Date | Close | Change |
|---|---|---|
| August 02, 2024 | 12.42 |
$0.00
(0.00%)
|
| August 01, 2024 | 12.42 |
$0.00
(0.00%)
|
| July 31, 2024 | 12.42 |
$0.00
(0.00%)
|
| July 30, 2024 | 12.42 |
$0.00
(0.00%)
|
| July 29, 2024 | 12.42 |
$0.00
(0.00%)
|
| July 26, 2024 | 12.42 |
$0.00
(0.00%)
|
| July 25, 2024 | 12.42 |
$0.00
(0.00%)
|
| July 24, 2024 | 12.42 |
$0.00
(0.00%)
|
| July 23, 2024 | 12.42 |
$0.00
(0.00%)
|
| July 22, 2024 | 12.42 |
$0.00
(0.00%)
|
| July 19, 2024 | 12.42 |
$0.07
(0.57%)
|
| July 18, 2024 | 12.35 |
-$0.09
(-0.72%)
|
| July 17, 2024 | 12.44 |
-$0.12
(-0.96%)
|
| July 16, 2024 | 12.56 |
-$0.32
(-2.48%)
|
| July 15, 2024 | 12.88 |
-$0.11
(-0.85%)
|
| July 12, 2024 | 12.99 |
-$0.03
(-0.23%)
|
| July 11, 2024 | 13.02 |
$0.19
(1.48%)
|
| July 10, 2024 | 12.83 |
$0.07
(0.55%)
|
| July 09, 2024 | 12.76 |
$0.04
(0.31%)
|
| July 08, 2024 | 12.72 |
$0.01
(0.08%)
|
| July 05, 2024 | 12.71 |
-$0.26
(-2.00%)
|
| July 04, 2024 | 12.97 |
$0.00
(0.00%)
|
| July 03, 2024 | 12.97 |
$0.07
(0.54%)
|
| July 02, 2024 | 12.90 |
$0.08
(0.62%)
|
| July 01, 2024 | 12.82 |
-$0.16
(-1.23%)
|
| June 28, 2024 | 12.98 |
-$0.07
(-0.54%)
|
| June 27, 2024 | 13.05 |
-$0.16
(-1.21%)
|
| June 26, 2024 | 13.21 |
-$0.27
(-2.00%)
|
| June 25, 2024 | 13.48 |
$0.03
(0.22%)
|
| June 24, 2024 | 13.45 |
$0.47
(3.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
