Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$30.93 |
|---|---|
| Change |
-$1.19
(-3.70%)
|
| Volume | 1,001,129 |
| Open | $32.12 |
|---|---|
| Day Range | $30.72 - $32.74 |
| 52 Week Low | $23.30 |
| 52 Week High | $55.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,891,308,444 |
| Shares Outstanding | 61,148,026 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.93 |
-$1.19
(-3.70%)
|
| December 11, 2025 | 32.12 |
-$0.66
(-2.01%)
|
| December 10, 2025 | 32.78 |
$1.20
(3.80%)
|
| December 09, 2025 | 31.58 |
-$0.64
(-1.99%)
|
| December 08, 2025 | 32.22 |
-$0.08
(-0.25%)
|
| December 05, 2025 | 32.30 |
-$0.51
(-1.55%)
|
| December 04, 2025 | 32.81 |
$1.64
(5.26%)
|
| December 03, 2025 | 31.17 |
$1.47
(4.95%)
|
| December 02, 2025 | 29.70 |
-$0.16
(-0.54%)
|
| December 01, 2025 | 29.86 |
-$2.15
(-6.72%)
|
| November 28, 2025 | 32.01 |
$0.31
(0.98%)
|
| November 27, 2025 | 31.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.70 |
$0.59
(1.90%)
|
| November 25, 2025 | 31.11 |
$1.78
(6.07%)
|
| November 24, 2025 | 29.33 |
$0.77
(2.70%)
|
| November 21, 2025 | 28.56 |
$2.49
(9.55%)
|
| November 20, 2025 | 26.07 |
$0.62
(2.44%)
|
| November 19, 2025 | 25.45 |
-$0.55
(-2.12%)
|
| November 18, 2025 | 26.00 |
-$0.46
(-1.74%)
|
| November 17, 2025 | 26.46 |
-$0.41
(-1.53%)
|
| November 14, 2025 | 26.87 |
-$3.03
(-10.13%)
|
| November 13, 2025 | 29.90 |
-$1.97
(-6.18%)
|
| November 12, 2025 | 31.87 |
$0.55
(1.76%)
|
| November 11, 2025 | 31.32 |
$0.36
(1.16%)
|
| November 10, 2025 | 30.96 |
$0.69
(2.28%)
|
| November 07, 2025 | 30.27 |
-$0.36
(-1.18%)
|
| November 06, 2025 | 30.63 |
-$0.89
(-2.82%)
|
| November 05, 2025 | 31.52 |
$1.46
(4.86%)
|
| November 04, 2025 | 30.06 |
-$1.51
(-4.78%)
|
| November 03, 2025 | 31.57 |
-$1.32
(-4.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
