Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Twist Bioscience Corporation (TWST : NSD)
Sector: Healthcare
|
Close (10-06-2026) |
$166.97 |
|---|---|
| Change |
-$38.03
(-18.55%)
|
| Volume | 8,529,061 |
| Open | $209.55 |
|---|---|
| Day Range | $164.49 - $219.71 |
| 52 Week Low | $23.30 |
| 52 Week High | $207.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,070,307,023 |
| Shares Outstanding | 66,301,174 |
| Book Value per Share | $30.51 |
| Earnings per Share | -$2.21 |
Period
Loading......
Loading......
Legend
Twist Bioscience Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 166.97 |
-$38.03
(-18.55%)
|
| October 05, 2026 | 205.00 |
$16.33
(8.66%)
|
| October 02, 2026 | 188.67 |
$0.62
(0.33%)
|
| October 01, 2026 | 188.05 |
-$5.19
(-2.69%)
|
| September 30, 2026 | 193.24 |
$7.11
(3.82%)
|
| September 29, 2026 | 186.13 |
$6.53
(3.64%)
|
| September 28, 2026 | 179.60 |
-$3.23
(-1.77%)
|
| September 25, 2026 | 182.83 |
-$1.20
(-0.65%)
|
| September 24, 2026 | 184.03 |
$25.53
(16.11%)
|
| September 23, 2026 | 158.50 |
-$6.10
(-3.71%)
|
| September 22, 2026 | 164.60 |
-$1.23
(-0.74%)
|
| September 21, 2026 | 165.83 |
-$1.16
(-0.69%)
|
| September 18, 2026 | 166.99 |
$11.43
(7.35%)
|
| September 17, 2026 | 155.56 |
$12.49
(8.73%)
|
| September 16, 2026 | 143.07 |
$4.97
(3.60%)
|
| September 15, 2026 | 138.10 |
$3.35
(2.49%)
|
| September 14, 2026 | 134.75 |
$7.53
(5.92%)
|
| September 11, 2026 | 127.22 |
$0.37
(0.29%)
|
| September 10, 2026 | 126.85 |
$1.33
(1.06%)
|
| September 09, 2026 | 125.52 |
-$2.54
(-1.98%)
|
| September 08, 2026 | 128.06 |
$3.34
(2.68%)
|
| September 07, 2026 | 124.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 124.72 |
-$3.99
(-3.10%)
|
| September 03, 2026 | 128.71 |
-$2.29
(-1.75%)
|
| September 02, 2026 | 131.00 |
-$1.06
(-0.80%)
|
| September 01, 2026 | 132.06 |
-$6.94
(-4.99%)
|
| August 31, 2026 | 139.00 |
-$2.38
(-1.68%)
|
| August 28, 2026 | 141.38 |
-$11.72
(-7.66%)
|
| August 27, 2026 | 153.10 |
$3.04
(2.03%)
|
| August 26, 2026 | 150.06 |
-$1.36
(-0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
