Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Principal Technologies Inc. (PTEC : TSV)
Sector: Healthcare
|
Close (08-10-2026) |
$0.28 |
|---|---|
| Change |
-$0.06
(-17.65%)
|
| Volume | 8,000 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.29 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,757,295 |
| Shares Outstanding | 59,847,482 |
| Book Value per Share | -$17.00 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Principal Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 0.28 |
-$0.06
(-17.65%)
|
| August 07, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.34 |
$0.06
(21.43%)
|
| August 05, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.30 |
-$0.05
(-14.29%)
|
| July 30, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.35 |
$0.05
(14.75%)
|
| July 27, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.31 |
-$0.04
(-11.59%)
|
| July 23, 2026 | 0.35 |
$0.02
(4.55%)
|
| July 22, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| July 21, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| July 10, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.38 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
