Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Principal Technologies Inc. (PTEC : TSV)
Sector: Healthcare
|
Close (06-25-2026) |
$0.38 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.22 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,307,471 |
| Shares Outstanding | 53,440,714 |
| Book Value per Share | -$38.00 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Principal Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.38 |
$0.09
(31.03%)
|
| June 23, 2026 | 0.29 |
-$0.12
(-29.27%)
|
| June 22, 2026 | 0.41 |
$0.03
(7.89%)
|
| June 19, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.38 |
$0.12
(46.15%)
|
| June 08, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.26 |
-$0.18
(-40.91%)
|
| June 04, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.44 |
$0.05
(12.82%)
|
| June 01, 2026 | 0.39 |
$0.01
(2.63%)
|
| May 29, 2026 | 0.38 |
$0.02
(5.56%)
|
| May 28, 2026 | 0.36 |
-$0.08
(-18.18%)
|
| May 27, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.44 |
$0.05
(12.82%)
|
| May 20, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| May 19, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.40 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
