Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-23-2025) |
$25.67 |
|---|---|
| Change |
$0.48
(1.87%)
|
| Volume | 4,859 |
| Open | $25.60 |
|---|---|
| Day Range | $25.60 - $25.68 |
| 52 Week Low | $23.37 |
| 52 Week High | $26.05 |
| Annual Yield | 5.73% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (04-24-2025) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $36,323,050,334 |
| Shares Outstanding | 1,415,000,013 |
| Book Value per Share | $0.31 |
| Earnings per Share | $11.27 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 25.67 |
$0.48
(1.87%)
|
| May 22, 2025 | 25.56 |
$0.02
(0.08%)
|
| May 21, 2025 | 25.54 |
-$0.16
(-0.62%)
|
| May 20, 2025 | 25.70 |
-$0.13
(-0.50%)
|
| May 19, 2025 | 25.83 |
$0.00
(0.00%)
|
| May 16, 2025 | 25.83 |
$0.03
(0.12%)
|
| May 15, 2025 | 25.80 |
$0.19
(0.74%)
|
| May 14, 2025 | 25.61 |
$0.01
(0.04%)
|
| May 13, 2025 | 25.60 |
-$0.20
(-0.78%)
|
| May 12, 2025 | 25.80 |
$0.03
(0.12%)
|
| May 09, 2025 | 25.77 |
-$0.07
(-0.27%)
|
| May 08, 2025 | 25.84 |
$0.11
(0.43%)
|
| May 07, 2025 | 25.73 |
$0.00
(0.00%)
|
| May 06, 2025 | 25.73 |
-$0.02
(-0.08%)
|
| May 05, 2025 | 25.75 |
$0.09
(0.35%)
|
| May 02, 2025 | 25.66 |
$0.08
(0.31%)
|
| May 01, 2025 | 25.58 |
$0.02
(0.08%)
|
| April 30, 2025 | 25.56 |
$0.06
(0.24%)
|
| April 29, 2025 | 25.50 |
$0.00
(0.00%)
|
| April 28, 2025 | 25.50 |
$0.07
(0.28%)
|
| April 25, 2025 | 25.43 |
-$0.02
(-0.08%)
|
| April 24, 2025 | 25.45 |
-$0.14
(-0.55%)
|
| April 23, 2025 | 25.59 |
$0.02
(0.08%)
|
| April 22, 2025 | 25.57 |
-$0.11
(-0.43%)
|
| April 21, 2025 | 25.68 |
-$0.02
(-0.08%)
|
| April 18, 2025 | 25.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.70 |
$0.08
(0.31%)
|
| April 16, 2025 | 25.62 |
-$0.18
(-0.70%)
|
| April 15, 2025 | 25.80 |
$0.85
(3.41%)
|
| April 14, 2025 | 24.95 |
$0.10
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
