Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CleanGo Innovations Inc. (CGII : CSE)
Sector: Consumer Goods
|
Close (08-31-2026) |
$1.00 |
|---|---|
| Change |
-$0.30
(-23.08%)
|
| Volume | 800 |
| Open | $0.90 |
|---|---|
| Day Range | $0.90 - $1.00 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,075,661 |
| Shares Outstanding | 9,075,661 |
| Book Value per Share | -$9.09 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
CleanGo Innovations Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 1.00 |
-$0.30
(-23.08%)
|
| August 28, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 25, 2026 | 1.30 |
$0.02
(1.56%)
|
| August 24, 2026 | 1.28 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.28 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| August 19, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| August 12, 2026 | 1.35 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.35 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.35 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.35 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.35 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.35 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.35 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 22, 2026 | 1.35 |
$0.05
(3.85%)
|
| July 21, 2026 | 1.30 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
