Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-06-2026) |
$32.56 |
|---|---|
| Change |
-$3.07
(-8.62%)
|
| Volume | 72,613,015 |
| Open | $33.45 |
|---|---|
| Day Range | $32.46 - $34.06 |
| 52 Week Low | $22.33 |
| 52 Week High | $36.88 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (03-11-2026) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,721,919,600 |
| Shares Outstanding | 759,272,715 |
| Book Value per Share | $1.67 |
| Earnings per Share | $2.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 32.56 |
-$3.07
(-8.62%)
|
| May 05, 2026 | 35.63 |
-$0.23
(-0.64%)
|
| May 04, 2026 | 35.86 |
$0.48
(1.36%)
|
| May 01, 2026 | 35.38 |
-$0.53
(-1.48%)
|
| April 30, 2026 | 35.91 |
$0.23
(0.64%)
|
| April 29, 2026 | 35.68 |
$1.05
(3.03%)
|
| April 28, 2026 | 34.63 |
$0.96
(2.85%)
|
| April 27, 2026 | 33.67 |
$0.14
(0.42%)
|
| April 24, 2026 | 33.53 |
-$0.12
(-0.36%)
|
| April 23, 2026 | 33.65 |
$0.72
(2.19%)
|
| April 22, 2026 | 32.93 |
$1.08
(3.39%)
|
| April 21, 2026 | 31.85 |
$0.43
(1.37%)
|
| April 20, 2026 | 31.42 |
$0.53
(1.72%)
|
| April 17, 2026 | 30.89 |
-$1.08
(-3.38%)
|
| April 16, 2026 | 31.97 |
$0.37
(1.17%)
|
| April 15, 2026 | 31.60 |
-$0.07
(-0.22%)
|
| April 14, 2026 | 31.67 |
-$1.34
(-4.06%)
|
| April 13, 2026 | 33.01 |
-$0.40
(-1.20%)
|
| April 10, 2026 | 33.41 |
-$0.07
(-0.21%)
|
| April 09, 2026 | 33.48 |
$0.02
(0.06%)
|
| April 08, 2026 | 33.46 |
-$1.45
(-4.15%)
|
| April 07, 2026 | 34.91 |
$0.24
(0.69%)
|
| April 06, 2026 | 34.67 |
$0.11
(0.32%)
|
| April 03, 2026 | 34.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.56 |
$0.64
(1.89%)
|
| April 01, 2026 | 33.92 |
-$1.22
(-3.47%)
|
| March 31, 2026 | 35.14 |
-$0.77
(-2.14%)
|
| March 30, 2026 | 35.91 |
-$0.40
(-1.10%)
|
| March 27, 2026 | 36.31 |
$0.52
(1.45%)
|
| March 26, 2026 | 35.79 |
$0.61
(1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
