Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eton Pharmaceuticals Inc. (ETON : NSD)
Sector: Healthcare
|
Close (09-30-2026) |
$51.49 |
|---|---|
| Change |
-$7.70
(-13.01%)
|
| Volume | 1,810,368 |
| Open | $59.61 |
|---|---|
| Day Range | $48.79 - $59.66 |
| 52 Week Low | $14.27 |
| 52 Week High | $66.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,471,745,621 |
| Shares Outstanding | 28,583,135 |
| Book Value per Share | $31.59 |
| Earnings per Share | $0.39 |
Period
Loading......
Loading......
Legend
Eton Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 51.49 |
-$7.70
(-13.01%)
|
| September 29, 2026 | 59.19 |
$0.01
(0.02%)
|
| September 28, 2026 | 59.18 |
$1.50
(2.60%)
|
| September 25, 2026 | 57.68 |
-$1.81
(-3.04%)
|
| September 24, 2026 | 59.49 |
$3.88
(6.98%)
|
| September 23, 2026 | 55.61 |
-$1.48
(-2.59%)
|
| September 22, 2026 | 57.09 |
$1.78
(3.22%)
|
| September 21, 2026 | 55.31 |
-$0.19
(-0.34%)
|
| September 18, 2026 | 55.50 |
-$1.57
(-2.75%)
|
| September 17, 2026 | 57.07 |
$0.72
(1.28%)
|
| September 16, 2026 | 56.35 |
$1.42
(2.59%)
|
| September 15, 2026 | 54.93 |
-$2.69
(-4.67%)
|
| September 14, 2026 | 57.62 |
$0.54
(0.95%)
|
| September 11, 2026 | 57.08 |
-$0.80
(-1.38%)
|
| September 10, 2026 | 57.88 |
-$0.95
(-1.61%)
|
| September 09, 2026 | 58.83 |
-$0.52
(-0.87%)
|
| September 08, 2026 | 59.35 |
$0.90
(1.53%)
|
| September 07, 2026 | 58.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 58.45 |
-$1.45
(-2.42%)
|
| September 03, 2026 | 59.90 |
-$2.06
(-3.32%)
|
| September 02, 2026 | 61.96 |
$1.53
(2.53%)
|
| September 01, 2026 | 60.43 |
-$0.01
(-0.02%)
|
| August 31, 2026 | 60.44 |
$0.66
(1.10%)
|
| August 28, 2026 | 59.78 |
-$2.89
(-4.61%)
|
| August 27, 2026 | 62.67 |
$0.05
(0.08%)
|
| August 26, 2026 | 62.62 |
-$0.43
(-0.68%)
|
| August 25, 2026 | 63.05 |
-$1.38
(-2.14%)
|
| August 24, 2026 | 64.43 |
$0.96
(1.51%)
|
| August 21, 2026 | 63.47 |
$3.56
(5.94%)
|
| August 20, 2026 | 59.91 |
-$1.57
(-2.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
