Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$16.70 |
|---|---|
| Change |
-$0.18
(-1.07%)
|
| Volume | 279,672 |
| Open | $17.02 |
|---|---|
| Day Range | $16.65 - $17.19 |
| 52 Week Low | $11.09 |
| 52 Week High | $23.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $447,852,835 |
| Shares Outstanding | 26,817,535 |
| Book Value per Share | $19.42 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.70 |
-$0.18
(-1.07%)
|
| December 11, 2025 | 16.88 |
$0.47
(2.86%)
|
| December 10, 2025 | 16.41 |
$0.05
(0.31%)
|
| December 09, 2025 | 16.36 |
$0.00
(0.00%)
|
| December 08, 2025 | 16.36 |
$0.10
(0.62%)
|
| December 05, 2025 | 16.26 |
-$0.55
(-3.27%)
|
| December 04, 2025 | 16.81 |
$0.31
(1.88%)
|
| December 03, 2025 | 16.50 |
$1.13
(7.35%)
|
| December 02, 2025 | 15.37 |
-$0.08
(-0.52%)
|
| December 01, 2025 | 15.45 |
-$0.70
(-4.33%)
|
| November 28, 2025 | 16.15 |
-$0.04
(-0.25%)
|
| November 27, 2025 | 16.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.19 |
-$0.09
(-0.55%)
|
| November 25, 2025 | 16.28 |
$0.43
(2.71%)
|
| November 24, 2025 | 15.85 |
-$0.61
(-3.71%)
|
| November 21, 2025 | 16.46 |
$0.16
(0.98%)
|
| November 20, 2025 | 16.30 |
-$0.52
(-3.09%)
|
| November 19, 2025 | 16.82 |
-$0.38
(-2.21%)
|
| November 18, 2025 | 17.20 |
-$0.06
(-0.35%)
|
| November 17, 2025 | 17.26 |
$0.32
(1.89%)
|
| November 14, 2025 | 16.94 |
$0.06
(0.36%)
|
| November 13, 2025 | 16.88 |
-$0.58
(-3.32%)
|
| November 12, 2025 | 17.46 |
-$0.20
(-1.13%)
|
| November 11, 2025 | 17.66 |
$0.74
(4.37%)
|
| November 10, 2025 | 16.92 |
$0.02
(0.12%)
|
| November 07, 2025 | 16.90 |
-$2.24
(-11.70%)
|
| November 06, 2025 | 19.14 |
-$0.11
(-0.57%)
|
| November 05, 2025 | 19.25 |
$0.80
(4.34%)
|
| November 04, 2025 | 18.45 |
$0.49
(2.73%)
|
| November 03, 2025 | 17.96 |
-$0.05
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
