Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eton Pharmaceuticals Inc. (ETON : NSD)
Sector: Healthcare
|
Close (07-17-2026) |
$42.32 |
|---|---|
| Change |
$5.13
(13.79%)
|
| Volume | 1,276,392 |
| Open | $37.22 |
|---|---|
| Day Range | $37.00 - $42.65 |
| 52 Week Low | $13.78 |
| 52 Week High | $42.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,159,244,591 |
| Shares Outstanding | 27,392,358 |
| Book Value per Share | $37.79 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Eton Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 42.32 |
$5.13
(13.79%)
|
| July 16, 2026 | 37.19 |
-$1.31
(-3.40%)
|
| July 15, 2026 | 38.50 |
$0.99
(2.64%)
|
| July 14, 2026 | 37.51 |
$0.17
(0.46%)
|
| July 13, 2026 | 37.34 |
$0.73
(1.99%)
|
| July 10, 2026 | 36.61 |
-$0.72
(-1.93%)
|
| July 09, 2026 | 37.33 |
$1.16
(3.21%)
|
| July 08, 2026 | 36.17 |
-$1.57
(-4.16%)
|
| July 07, 2026 | 37.74 |
-$0.28
(-0.74%)
|
| July 06, 2026 | 38.02 |
$0.52
(1.39%)
|
| July 03, 2026 | 37.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 37.50 |
$0.87
(2.38%)
|
| July 01, 2026 | 36.63 |
$0.43
(1.19%)
|
| June 30, 2026 | 36.20 |
-$0.53
(-1.44%)
|
| June 29, 2026 | 36.73 |
$1.03
(2.89%)
|
| June 26, 2026 | 35.70 |
$0.88
(2.53%)
|
| June 25, 2026 | 34.82 |
$0.84
(2.47%)
|
| June 24, 2026 | 33.98 |
$0.49
(1.46%)
|
| June 23, 2026 | 33.49 |
$0.77
(2.35%)
|
| June 22, 2026 | 32.72 |
$0.24
(0.74%)
|
| June 19, 2026 | 32.48 |
$0.00
(0.00%)
|
| June 18, 2026 | 32.48 |
-$0.28
(-0.85%)
|
| June 17, 2026 | 32.76 |
$0.41
(1.27%)
|
| June 16, 2026 | 32.35 |
$0.20
(0.62%)
|
| June 15, 2026 | 32.15 |
$0.56
(1.77%)
|
| June 12, 2026 | 31.59 |
-$0.52
(-1.62%)
|
| June 11, 2026 | 32.11 |
$1.16
(3.75%)
|
| June 10, 2026 | 30.95 |
$0.42
(1.38%)
|
| June 09, 2026 | 30.53 |
$0.58
(1.94%)
|
| June 08, 2026 | 29.95 |
$0.82
(2.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
