Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Allied Critical Metals Inc. (ACM : CSE)
Sector: Basic Materials
|
Close (10-09-2026) |
$1.88 |
|---|---|
| Change |
$0.21
(12.57%)
|
| Volume | 798,931 |
| Open | $1.67 |
|---|---|
| Day Range | $1.59 - $1.88 |
| 52 Week Low | $0.53 |
| 52 Week High | $2.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $365,901,522 |
| Shares Outstanding | 194,628,469 |
| Book Value per Share | $15.18 |
| Earnings per Share | -$1.32 |
Period
Loading......
Loading......
Legend
Allied Critical Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 1.88 |
$0.21
(12.57%)
|
| October 08, 2026 | 1.67 |
-$0.10
(-5.65%)
|
| October 07, 2026 | 1.77 |
-$0.04
(-2.21%)
|
| October 06, 2026 | 1.81 |
-$0.09
(-4.74%)
|
| October 05, 2026 | 1.90 |
$0.01
(0.53%)
|
| October 02, 2026 | 1.89 |
-$0.06
(-3.08%)
|
| October 01, 2026 | 1.95 |
-$0.05
(-2.50%)
|
| September 30, 2026 | 2.00 |
$0.01
(0.50%)
|
| September 29, 2026 | 1.99 |
$0.01
(0.51%)
|
| September 28, 2026 | 1.98 |
-$0.06
(-2.94%)
|
| September 25, 2026 | 2.04 |
$0.03
(1.49%)
|
| September 24, 2026 | 2.01 |
$0.04
(2.03%)
|
| September 23, 2026 | 1.97 |
$0.01
(0.51%)
|
| September 22, 2026 | 1.96 |
$0.04
(2.08%)
|
| September 21, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| September 18, 2026 | 1.94 |
-$0.06
(-3.00%)
|
| September 17, 2026 | 2.00 |
-$0.01
(-0.50%)
|
| September 16, 2026 | 2.01 |
-$0.01
(-0.50%)
|
| September 15, 2026 | 2.02 |
-$0.10
(-4.72%)
|
| September 14, 2026 | 2.12 |
-$0.03
(-1.40%)
|
| September 11, 2026 | 2.15 |
-$0.01
(-0.46%)
|
| September 10, 2026 | 2.16 |
$0.01
(0.47%)
|
| September 09, 2026 | 2.15 |
$0.03
(1.42%)
|
| September 08, 2026 | 2.12 |
-$0.03
(-1.40%)
|
| September 07, 2026 | 2.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.15 |
-$0.01
(-0.46%)
|
| September 03, 2026 | 2.16 |
$0.03
(1.41%)
|
| September 02, 2026 | 2.13 |
$0.00
(0.00%)
|
| September 01, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| August 31, 2026 | 2.14 |
$0.04
(1.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
