Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teradyne Inc. (TER : NSD)
Sector: Technology
|
Close (09-15-2026) |
$332.85 |
|---|---|
| Change |
$3.65
(1.11%)
|
| Volume | 2,689,557 |
| Open | $337.83 |
|---|---|
| Day Range | $326.37 - $338.48 |
| 52 Week Low | $110.91 |
| 52 Week High | $487.91 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (09-04-2026) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,038,018,638 |
| Shares Outstanding | 156,340,750 |
| Book Value per Share | $15.14 |
| Earnings per Share | $7.28 |
Period
Loading......
Loading......
Legend
Teradyne Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 332.85 |
$3.65
(1.11%)
|
| September 14, 2026 | 329.20 |
-$50.52
(-13.30%)
|
| September 11, 2026 | 379.72 |
$9.53
(2.57%)
|
| September 10, 2026 | 370.19 |
-$13.50
(-3.52%)
|
| September 09, 2026 | 383.69 |
$11.63
(3.13%)
|
| September 08, 2026 | 372.06 |
$15.03
(4.21%)
|
| September 07, 2026 | 357.03 |
$0.00
(0.00%)
|
| September 04, 2026 | 357.03 |
$18.44
(5.45%)
|
| September 03, 2026 | 338.59 |
-$3.03
(-0.89%)
|
| September 02, 2026 | 341.62 |
$6.16
(1.84%)
|
| September 01, 2026 | 335.46 |
-$14.37
(-4.11%)
|
| August 31, 2026 | 349.83 |
-$5.14
(-1.45%)
|
| August 28, 2026 | 354.97 |
-$17.09
(-4.59%)
|
| August 27, 2026 | 372.06 |
$8.96
(2.47%)
|
| August 26, 2026 | 363.10 |
-$3.33
(-0.91%)
|
| August 25, 2026 | 366.43 |
$1.53
(0.42%)
|
| August 24, 2026 | 364.90 |
-$10.84
(-2.88%)
|
| August 21, 2026 | 375.74 |
-$7.41
(-1.93%)
|
| August 20, 2026 | 383.15 |
$3.50
(0.92%)
|
| August 19, 2026 | 379.65 |
-$24.64
(-6.09%)
|
| August 18, 2026 | 404.29 |
-$38.85
(-8.77%)
|
| August 17, 2026 | 443.14 |
$24.35
(5.81%)
|
| August 14, 2026 | 418.79 |
$8.27
(2.01%)
|
| August 13, 2026 | 410.52 |
$7.78
(1.93%)
|
| August 12, 2026 | 402.74 |
$23.18
(6.11%)
|
| August 11, 2026 | 379.56 |
$14.46
(3.96%)
|
| August 10, 2026 | 365.10 |
-$14.21
(-3.75%)
|
| August 07, 2026 | 379.31 |
-$5.58
(-1.45%)
|
| August 06, 2026 | 384.89 |
-$4.50
(-1.16%)
|
| August 05, 2026 | 389.39 |
-$14.17
(-3.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
