Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-17-2026) |
$299.40 |
|---|---|
| Change |
$1.13
(0.38%)
|
| Volume | 2,480,032 |
| Open | $297.00 |
|---|---|
| Day Range | $288.45 - $299.67 |
| 52 Week Low | $65.77 |
| 52 Week High | $344.92 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (02-13-2026) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,872,851,430 |
| Shares Outstanding | 156,555,950 |
| Book Value per Share | $16.76 |
| Earnings per Share | $3.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 299.40 |
$1.13
(0.38%)
|
| March 16, 2026 | 298.27 |
$11.85
(4.14%)
|
| March 13, 2026 | 286.42 |
-$0.06
(-0.02%)
|
| March 12, 2026 | 286.61 |
-$15.38
(-5.09%)
|
| March 11, 2026 | 301.99 |
$1.22
(0.41%)
|
| March 10, 2026 | 300.77 |
$4.33
(1.46%)
|
| March 09, 2026 | 296.44 |
$23.39
(8.57%)
|
| March 06, 2026 | 273.05 |
-$32.53
(-10.65%)
|
| March 05, 2026 | 305.58 |
$0.38
(0.12%)
|
| March 04, 2026 | 305.20 |
$0.98
(0.32%)
|
| March 03, 2026 | 304.22 |
-$21.61
(-6.63%)
|
| March 02, 2026 | 325.83 |
$5.80
(1.81%)
|
| February 27, 2026 | 320.03 |
-$12.67
(-3.81%)
|
| February 26, 2026 | 332.70 |
-$10.12
(-2.95%)
|
| February 25, 2026 | 342.82 |
$13.73
(4.17%)
|
| February 24, 2026 | 329.09 |
$10.59
(3.32%)
|
| February 23, 2026 | 318.50 |
-$6.35
(-1.95%)
|
| February 20, 2026 | 324.85 |
$8.95
(2.83%)
|
| February 19, 2026 | 315.90 |
$1.08
(0.34%)
|
| February 18, 2026 | 314.82 |
$9.29
(3.04%)
|
| February 17, 2026 | 305.53 |
-$9.13
(-2.90%)
|
| February 16, 2026 | 314.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 314.66 |
$3.63
(1.17%)
|
| February 12, 2026 | 311.03 |
-$10.42
(-3.24%)
|
| February 11, 2026 | 321.45 |
$16.56
(5.43%)
|
| February 10, 2026 | 304.89 |
-$5.12
(-1.65%)
|
| February 09, 2026 | 310.01 |
$9.90
(3.30%)
|
| February 06, 2026 | 300.11 |
$28.98
(10.69%)
|
| February 05, 2026 | 271.13 |
$2.06
(0.77%)
|
| February 04, 2026 | 269.07 |
-$13.91
(-4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
