Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$121.45 |
|---|---|
| Change |
-$4.65
(-3.69%)
|
| Volume | 2,298,262 |
| Open | $124.91 |
|---|---|
| Day Range | $119.81 - $125.87 |
| 52 Week Low | $81.08 |
| 52 Week High | $163.21 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (09-05-2024) | $0.12 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,817,736,252 |
| Shares Outstanding | 163,176,091 |
| Book Value per Share | $7.53 |
| Earnings per Share | $3.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 121.45 |
-$4.65
(-3.69%)
|
| September 05, 2024 | 126.10 |
-$0.66
(-0.52%)
|
| September 04, 2024 | 126.76 |
$2.22
(1.78%)
|
| September 03, 2024 | 124.54 |
-$12.19
(-8.92%)
|
| September 02, 2024 | 136.73 |
$0.00
(0.00%)
|
| August 30, 2024 | 136.73 |
$2.77
(2.07%)
|
| August 29, 2024 | 133.96 |
$1.65
(1.25%)
|
| August 28, 2024 | 132.31 |
-$2.67
(-1.98%)
|
| August 27, 2024 | 134.98 |
$1.98
(1.49%)
|
| August 26, 2024 | 133.00 |
-$2.94
(-2.16%)
|
| August 23, 2024 | 135.94 |
$4.74
(3.61%)
|
| August 22, 2024 | 131.20 |
-$4.21
(-3.11%)
|
| August 21, 2024 | 135.41 |
$3.68
(2.79%)
|
| August 20, 2024 | 131.73 |
-$2.25
(-1.68%)
|
| August 19, 2024 | 133.98 |
$0.86
(0.65%)
|
| August 16, 2024 | 133.12 |
$1.39
(1.06%)
|
| August 15, 2024 | 131.73 |
$6.48
(5.17%)
|
| August 14, 2024 | 125.25 |
-$1.83
(-1.44%)
|
| August 13, 2024 | 127.08 |
$4.76
(3.89%)
|
| August 12, 2024 | 122.32 |
$0.60
(0.49%)
|
| August 09, 2024 | 121.72 |
-$1.16
(-0.94%)
|
| August 08, 2024 | 122.88 |
$8.63
(7.55%)
|
| August 07, 2024 | 114.25 |
-$4.07
(-3.44%)
|
| August 06, 2024 | 118.32 |
$1.93
(1.66%)
|
| August 05, 2024 | 116.39 |
-$0.88
(-0.75%)
|
| August 02, 2024 | 117.27 |
-$4.47
(-3.67%)
|
| August 01, 2024 | 121.74 |
-$9.42
(-7.18%)
|
| July 31, 2024 | 131.16 |
$9.82
(8.09%)
|
| July 30, 2024 | 121.34 |
-$6.59
(-5.15%)
|
| July 29, 2024 | 127.93 |
$1.47
(1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
