Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2025) |
$81.74 |
|---|---|
| Change |
$3.25
(4.14%)
|
| Volume | 3,695,015 |
| Open | $79.06 |
|---|---|
| Day Range | $78.38 - $82.39 |
| 52 Week Low | $65.77 |
| 52 Week High | $163.21 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (05-22-2025) | $0.12 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,112,754,259 |
| Shares Outstanding | 160,420,287 |
| Book Value per Share | $4.69 |
| Earnings per Share | $3.53 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 81.74 |
$3.25
(4.14%)
|
| May 26, 2025 | 78.49 |
$0.00
(0.00%)
|
| May 23, 2025 | 78.49 |
$0.00
(0.00%)
|
| May 22, 2025 | 78.49 |
-$0.49
(-0.62%)
|
| May 21, 2025 | 78.98 |
-$2.44
(-3.00%)
|
| May 20, 2025 | 81.42 |
-$0.05
(-0.06%)
|
| May 19, 2025 | 81.47 |
-$1.26
(-1.52%)
|
| May 16, 2025 | 82.73 |
-$0.26
(-0.31%)
|
| May 15, 2025 | 82.99 |
-$1.28
(-1.52%)
|
| May 14, 2025 | 84.27 |
-$0.63
(-0.74%)
|
| May 13, 2025 | 84.90 |
$1.84
(2.22%)
|
| May 12, 2025 | 83.06 |
$5.64
(7.28%)
|
| May 09, 2025 | 77.42 |
$0.58
(0.75%)
|
| May 08, 2025 | 76.84 |
$1.75
(2.33%)
|
| May 07, 2025 | 75.09 |
$1.02
(1.38%)
|
| May 06, 2025 | 74.07 |
-$1.37
(-1.82%)
|
| May 05, 2025 | 75.44 |
-$0.44
(-0.58%)
|
| May 02, 2025 | 75.88 |
$2.10
(2.85%)
|
| May 01, 2025 | 73.78 |
-$0.43
(-0.58%)
|
| April 30, 2025 | 74.21 |
-$0.68
(-0.91%)
|
| April 29, 2025 | 74.89 |
-$1.94
(-2.53%)
|
| April 28, 2025 | 76.83 |
-$0.29
(-0.38%)
|
| April 25, 2025 | 77.12 |
-$0.18
(-0.23%)
|
| April 24, 2025 | 77.30 |
$4.12
(5.63%)
|
| April 23, 2025 | 73.18 |
$1.89
(2.65%)
|
| April 22, 2025 | 71.29 |
$1.48
(2.12%)
|
| April 21, 2025 | 69.81 |
-$1.44
(-2.02%)
|
| April 18, 2025 | 71.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 71.25 |
$0.09
(0.13%)
|
| April 16, 2025 | 71.16 |
-$2.90
(-3.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
