Join Fund Library now and get free access to personalized features to help you manage your investments.

Serina Therapeutics Inc. (SER : AMX)

Sector: Healthcare

Close
(04-16-2024)
$11.69
Change
$0.68 (6.22%)
Volume 3,135
Open $11.05
Day Range $11.00 - $11.69
52 Week Low $9.85
52 Week High $35.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $29,243,765
Shares Outstanding 2,500,664
Book Value per Share $5.03
Earnings per Share -$0.38
Period
Loading...
Loading...

Legend

Serina Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 11.69
$0.68 (6.22%)
April 15, 2024 11.01
-$0.12 (-1.08%)
April 12, 2024 11.13
$0.00 (0.00%)
April 11, 2024 11.13
-$0.11 (-0.98%)
April 10, 2024 11.24
$0.10 (0.90%)
April 09, 2024 11.14
$0.00 (0.00%)
April 08, 2024 11.14
$0.39 (3.63%)
April 05, 2024 10.75
$0.25 (2.38%)
April 04, 2024 10.50
-$1.06 (-9.17%)
April 03, 2024 11.56
$0.41 (3.68%)
April 02, 2024 11.15
-$0.68 (-5.73%)
April 01, 2024 11.83
-$1.63 (-12.12%)
March 29, 2024 13.46
$0.00 (0.00%)
March 28, 2024 13.46
-$1.41 (-9.49%)
March 27, 2024 14.87
$3.77 (33.98%)
March 26, 2024 11.10
-$1.50 (-11.90%)
March 25, 2024 12.60
-$0.43 (-3.30%)
March 22, 2024 13.03
-$0.26 (-1.96%)
March 21, 2024 13.29
$0.28 (2.15%)
March 20, 2024 13.01
-$1.52 (-10.46%)
March 19, 2024 14.53
-$2.37 (-14.03%)
March 18, 2024 16.90
-$5.42 (-24.27%)
March 15, 2024 22.32
$4.38 (24.44%)
March 14, 2024 17.94
$0.09 (21.43%)
March 13, 2024 14.77
-$0.03 (-7.59%)
March 12, 2024 15.98
$0.11 (30.60%)
March 11, 2024 12.24
-$13.02 (-97.40%)
March 08, 2024 13.36
$0.00 (0.00%)
March 07, 2024 13.36
-$0.01 (-2.56%)
March 06, 2024 13.72
$0.00 (-0.51%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.