Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$6.44 |
|---|---|
| Change |
$0.26
(4.23%)
|
| Volume | 3,741 |
| Open | $6.25 |
|---|---|
| Day Range | $6.12 - $6.50 |
| 52 Week Low | $5.93 |
| 52 Week High | $29.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $57,196,383 |
| Shares Outstanding | 8,881,426 |
| Book Value per Share | -$3.36 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 6.44 |
$0.26
(4.23%)
|
| September 12, 2024 | 6.18 |
-$0.57
(-8.47%)
|
| September 11, 2024 | 6.75 |
-$0.10
(-1.46%)
|
| September 10, 2024 | 6.85 |
-$0.55
(-7.43%)
|
| September 09, 2024 | 7.40 |
-$0.57
(-7.18%)
|
| September 06, 2024 | 7.97 |
$0.00
(0.00%)
|
| September 05, 2024 | 7.97 |
$0.02
(0.28%)
|
| September 04, 2024 | 7.95 |
$0.06
(0.76%)
|
| September 03, 2024 | 7.89 |
-$0.09
(-1.13%)
|
| September 02, 2024 | 7.98 |
$0.00
(0.00%)
|
| August 30, 2024 | 7.98 |
-$0.02
(-0.25%)
|
| August 29, 2024 | 8.00 |
$0.15
(1.91%)
|
| August 28, 2024 | 7.85 |
-$0.46
(-5.58%)
|
| August 27, 2024 | 8.31 |
$0.31
(3.93%)
|
| August 26, 2024 | 8.00 |
-$0.41
(-4.88%)
|
| August 23, 2024 | 8.41 |
$0.26
(3.19%)
|
| August 22, 2024 | 8.15 |
-$0.04
(-0.55%)
|
| August 21, 2024 | 8.20 |
-$0.06
(-0.67%)
|
| August 20, 2024 | 8.25 |
$0.16
(1.98%)
|
| August 19, 2024 | 8.09 |
$0.95
(13.31%)
|
| August 16, 2024 | 7.14 |
$0.48
(7.21%)
|
| August 15, 2024 | 6.66 |
-$0.18
(-2.63%)
|
| August 14, 2024 | 6.84 |
-$0.11
(-1.58%)
|
| August 13, 2024 | 6.95 |
$0.53
(8.31%)
|
| August 12, 2024 | 6.42 |
-$0.72
(-10.13%)
|
| August 09, 2024 | 7.14 |
-$0.39
(-5.17%)
|
| August 08, 2024 | 7.53 |
-$0.20
(-2.59%)
|
| August 07, 2024 | 7.73 |
-$0.43
(-5.24%)
|
| August 06, 2024 | 8.16 |
$0.11
(1.33%)
|
| August 05, 2024 | 8.05 |
-$1.05
(-11.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
