Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$10.00 |
|---|---|
| Change |
$0.85
(9.29%)
|
| Volume | 21,239 |
| Open | $9.51 |
|---|---|
| Day Range | $9.10 - $11.00 |
| 52 Week Low | $5.93 |
| 52 Week High | $31.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $84,138,890 |
| Shares Outstanding | 8,413,889 |
| Book Value per Share | $14.08 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 10.00 |
$0.85
(9.29%)
|
| July 24, 2024 | 9.15 |
-$0.34
(-3.58%)
|
| July 23, 2024 | 9.49 |
$0.15
(1.61%)
|
| July 22, 2024 | 9.34 |
-$0.37
(-3.81%)
|
| July 19, 2024 | 9.71 |
$0.87
(9.84%)
|
| July 18, 2024 | 8.84 |
-$1.96
(-18.15%)
|
| July 17, 2024 | 10.80 |
$0.90
(9.09%)
|
| July 16, 2024 | 9.90 |
$0.40
(4.21%)
|
| July 15, 2024 | 9.50 |
$0.57
(6.38%)
|
| July 12, 2024 | 8.93 |
$1.54
(20.84%)
|
| July 11, 2024 | 7.39 |
-$0.43
(-5.50%)
|
| July 10, 2024 | 7.82 |
$0.90
(13.01%)
|
| July 09, 2024 | 6.92 |
-$0.02
(-0.29%)
|
| July 08, 2024 | 6.94 |
-$0.23
(-3.21%)
|
| July 05, 2024 | 7.17 |
-$0.36
(-4.78%)
|
| July 04, 2024 | 7.53 |
$0.00
(0.00%)
|
| July 03, 2024 | 7.53 |
-$0.47
(-5.88%)
|
| July 02, 2024 | 8.00 |
-$0.68
(-7.83%)
|
| July 01, 2024 | 8.68 |
-$0.90
(-9.39%)
|
| June 28, 2024 | 9.58 |
$1.02
(11.92%)
|
| June 27, 2024 | 8.56 |
-$0.19
(-2.17%)
|
| June 26, 2024 | 8.75 |
$0.34
(4.04%)
|
| June 25, 2024 | 8.41 |
-$0.99
(-10.53%)
|
| June 24, 2024 | 9.40 |
$1.16
(14.08%)
|
| June 21, 2024 | 8.24 |
-$2.31
(-21.90%)
|
| June 20, 2024 | 10.55 |
-$1.05
(-9.05%)
|
| June 19, 2024 | 11.60 |
$0.00
(0.00%)
|
| June 18, 2024 | 11.60 |
-$1.20
(-9.38%)
|
| June 17, 2024 | 12.80 |
$1.79
(16.26%)
|
| June 14, 2024 | 11.01 |
$1.36
(14.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
