Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-14-2025) |
$4.90 |
|---|---|
| Change |
$0.19
(4.03%)
|
| Volume | 50,418 |
| Open | $4.60 |
|---|---|
| Day Range | $4.60 - $5.24 |
| 52 Week Low | $3.81 |
| 52 Week High | $22.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $43,570,682 |
| Shares Outstanding | 8,891,976 |
| Book Value per Share | -$3.16 |
| Earnings per Share | -$16.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2025 | 4.90 |
$0.19
(4.03%)
|
| January 13, 2025 | 4.71 |
-$0.05
(-1.05%)
|
| January 10, 2025 | 4.76 |
$0.14
(3.03%)
|
| January 09, 2025 | 4.62 |
$0.00
(0.00%)
|
| January 08, 2025 | 4.62 |
-$0.17
(-3.55%)
|
| January 07, 2025 | 4.79 |
$0.07
(1.48%)
|
| January 06, 2025 | 4.72 |
-$0.46
(-8.83%)
|
| January 03, 2025 | 5.18 |
$0.08
(1.52%)
|
| January 02, 2025 | 5.10 |
$0.09
(1.80%)
|
| January 01, 2025 | 5.01 |
$0.00
(0.00%)
|
| December 31, 2024 | 5.01 |
$0.00
(0.00%)
|
| December 30, 2024 | 5.01 |
-$0.63
(-11.17%)
|
| December 27, 2024 | 5.64 |
$0.36
(6.82%)
|
| December 26, 2024 | 5.28 |
$0.05
(0.96%)
|
| December 25, 2024 | 5.23 |
$0.00
(0.00%)
|
| December 24, 2024 | 5.23 |
-$0.17
(-3.15%)
|
| December 23, 2024 | 5.40 |
-$0.60
(-10.00%)
|
| December 20, 2024 | 6.00 |
$0.47
(8.41%)
|
| December 19, 2024 | 5.53 |
-$0.60
(-9.72%)
|
| December 18, 2024 | 6.13 |
$1.34
(27.97%)
|
| December 17, 2024 | 4.79 |
$0.64
(15.42%)
|
| December 16, 2024 | 4.15 |
-$0.36
(-7.98%)
|
| December 13, 2024 | 4.51 |
-$0.19
(-4.04%)
|
| December 12, 2024 | 4.70 |
-$0.06
(-1.26%)
|
| December 11, 2024 | 4.76 |
-$0.48
(-9.16%)
|
| December 10, 2024 | 5.24 |
-$0.01
(-0.19%)
|
| December 09, 2024 | 5.25 |
-$0.26
(-4.72%)
|
| December 06, 2024 | 5.51 |
-$0.33
(-5.57%)
|
| December 05, 2024 | 5.84 |
$0.09
(1.48%)
|
| December 04, 2024 | 5.75 |
$0.09
(1.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
