Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$1.60 |
|---|---|
| Change |
-$0.15
(-8.57%)
|
| Volume | 127,986 |
| Open | $1.71 |
|---|---|
| Day Range | $1.60 - $1.75 |
| 52 Week Low | $1.22 |
| 52 Week High | $7.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,837,787 |
| Shares Outstanding | 14,898,617 |
| Book Value per Share | -$4.85 |
| Earnings per Share | -$1.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 1.60 |
-$0.15
(-8.57%)
|
| May 08, 2026 | 1.75 |
-$0.06
(-3.31%)
|
| May 07, 2026 | 1.81 |
-$0.02
(-1.09%)
|
| May 06, 2026 | 1.83 |
$0.03
(1.67%)
|
| May 05, 2026 | 1.80 |
-$0.10
(-5.26%)
|
| May 04, 2026 | 1.90 |
$0.08
(4.57%)
|
| May 01, 2026 | 1.82 |
$0.00
(-0.16%)
|
| April 30, 2026 | 1.82 |
-$0.01
(-0.55%)
|
| April 29, 2026 | 1.83 |
-$0.02
(-1.08%)
|
| April 28, 2026 | 1.85 |
$0.05
(2.78%)
|
| April 27, 2026 | 1.80 |
-$0.17
(-8.63%)
|
| April 24, 2026 | 1.97 |
$0.03
(1.55%)
|
| April 23, 2026 | 1.94 |
-$0.01
(-0.51%)
|
| April 22, 2026 | 1.95 |
-$0.09
(-4.41%)
|
| April 21, 2026 | 2.04 |
-$0.06
(-2.86%)
|
| April 20, 2026 | 2.10 |
$0.05
(2.44%)
|
| April 17, 2026 | 2.05 |
$0.06
(3.02%)
|
| April 16, 2026 | 1.99 |
-$0.04
(-1.97%)
|
| April 15, 2026 | 2.03 |
$0.10
(5.18%)
|
| April 14, 2026 | 1.93 |
-$0.03
(-1.53%)
|
| April 13, 2026 | 1.96 |
-$0.02
(-1.01%)
|
| April 10, 2026 | 1.98 |
-$0.02
(-1.00%)
|
| April 09, 2026 | 2.00 |
-$0.02
(-0.99%)
|
| April 08, 2026 | 2.02 |
-$0.06
(-2.88%)
|
| April 07, 2026 | 2.08 |
-$0.07
(-3.26%)
|
| April 06, 2026 | 2.15 |
$0.03
(1.42%)
|
| April 03, 2026 | 2.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.12 |
$0.00
(0.00%)
|
| April 01, 2026 | 2.12 |
$0.18
(9.28%)
|
| March 31, 2026 | 1.94 |
$0.14
(7.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
