Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-25-2025) |
$5.40 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1,791 |
Open | $5.40 |
---|---|
Day Range | $5.40 - $5.54 |
52 Week Low | $3.81 |
52 Week High | $11.57 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $53,823,857 |
Shares Outstanding | 9,967,381 |
Book Value per Share | $31.76 |
Earnings per Share | $3.38 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 5.40 |
$0.00
(0.00%)
|
July 24, 2025 | 5.40 |
-$0.13
(-2.35%)
|
July 23, 2025 | 5.53 |
$0.02
(0.36%)
|
July 22, 2025 | 5.51 |
$0.16
(2.99%)
|
July 21, 2025 | 5.35 |
-$0.01
(-0.19%)
|
July 18, 2025 | 5.36 |
$0.05
(0.94%)
|
July 17, 2025 | 5.31 |
$0.16
(3.11%)
|
July 16, 2025 | 5.15 |
-$0.15
(-2.83%)
|
July 15, 2025 | 5.30 |
$0.15
(2.90%)
|
July 14, 2025 | 5.15 |
-$0.76
(-12.85%)
|
July 11, 2025 | 5.91 |
$0.01
(0.24%)
|
July 10, 2025 | 5.90 |
$0.20
(3.44%)
|
July 09, 2025 | 5.70 |
$0.42
(7.95%)
|
July 08, 2025 | 5.28 |
-$0.27
(-4.86%)
|
July 07, 2025 | 5.55 |
-$0.39
(-6.57%)
|
July 04, 2025 | 5.94 |
$0.00
(0.00%)
|
July 03, 2025 | 5.94 |
-$0.20
(-3.26%)
|
July 02, 2025 | 6.14 |
$0.12
(1.99%)
|
July 01, 2025 | 6.02 |
-$0.14
(-2.27%)
|
June 30, 2025 | 6.16 |
-$0.01
(-0.16%)
|
June 27, 2025 | 6.17 |
$0.04
(0.65%)
|
June 26, 2025 | 6.13 |
$0.21
(3.55%)
|
June 25, 2025 | 5.92 |
$0.24
(4.23%)
|
June 24, 2025 | 5.68 |
-$0.02
(-0.35%)
|
June 23, 2025 | 5.70 |
$0.32
(5.95%)
|
June 20, 2025 | 5.38 |
-$0.37
(-6.43%)
|
June 19, 2025 | 5.75 |
$0.00
(0.00%)
|
June 18, 2025 | 5.75 |
-$0.09
(-1.54%)
|
June 17, 2025 | 5.84 |
$0.08
(1.39%)
|
June 16, 2025 | 5.76 |
-$0.24
(-4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!