Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-03-2025) |
$5.49 |
|---|---|
| Change |
$0.10
(1.86%)
|
| Volume | 5,933 |
| Open | $5.38 |
|---|---|
| Day Range | $5.20 - $5.49 |
| 52 Week Low | $3.81 |
| 52 Week High | $14.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $54,527,860 |
| Shares Outstanding | 9,932,215 |
| Book Value per Share | $91.50 |
| Earnings per Share | -$1.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 5.49 |
$0.10
(1.86%)
|
| April 02, 2025 | 5.39 |
$0.05
(0.94%)
|
| April 01, 2025 | 5.34 |
-$0.33
(-5.82%)
|
| March 31, 2025 | 5.67 |
$0.38
(7.18%)
|
| March 28, 2025 | 5.29 |
$0.54
(11.37%)
|
| March 27, 2025 | 4.75 |
-$0.10
(-2.06%)
|
| March 26, 2025 | 4.85 |
$0.23
(4.98%)
|
| March 25, 2025 | 4.62 |
-$0.22
(-4.55%)
|
| March 24, 2025 | 4.84 |
$0.04
(0.83%)
|
| March 21, 2025 | 4.80 |
$0.26
(5.73%)
|
| March 20, 2025 | 4.54 |
$0.11
(2.48%)
|
| March 19, 2025 | 4.43 |
-$0.01
(-0.23%)
|
| March 18, 2025 | 4.44 |
$0.05
(1.02%)
|
| March 17, 2025 | 4.40 |
$0.23
(5.40%)
|
| March 14, 2025 | 4.17 |
$0.06
(1.46%)
|
| March 13, 2025 | 4.11 |
-$0.26
(-5.95%)
|
| March 12, 2025 | 4.37 |
-$0.27
(-5.82%)
|
| March 11, 2025 | 4.64 |
-$0.14
(-2.93%)
|
| March 10, 2025 | 4.78 |
-$0.02
(-0.42%)
|
| March 07, 2025 | 4.80 |
$0.10
(2.13%)
|
| March 06, 2025 | 4.70 |
$0.01
(0.21%)
|
| March 05, 2025 | 4.69 |
-$0.07
(-1.47%)
|
| March 04, 2025 | 4.76 |
-$0.21
(-4.17%)
|
| March 03, 2025 | 4.97 |
-$0.01
(-0.26%)
|
| February 28, 2025 | 4.98 |
$0.24
(5.06%)
|
| February 27, 2025 | 4.74 |
$0.10
(2.16%)
|
| February 26, 2025 | 4.64 |
-$0.02
(-0.43%)
|
| February 25, 2025 | 4.66 |
-$0.02
(-0.43%)
|
| February 24, 2025 | 4.68 |
-$0.05
(-1.06%)
|
| February 21, 2025 | 4.73 |
-$0.16
(-3.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
