Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-03-2025) |
$3.48 |
|---|---|
| Change |
-$0.33
(-8.66%)
|
| Volume | 53,169 |
| Open | $3.75 |
|---|---|
| Day Range | $3.47 - $3.79 |
| 52 Week Low | $3.47 |
| 52 Week High | $7.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,110,943 |
| Shares Outstanding | 10,664,064 |
| Book Value per Share | -$11.60 |
| Earnings per Share | $2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 3.48 |
-$0.33
(-8.66%)
|
| December 02, 2025 | 3.81 |
-$0.09
(-2.31%)
|
| December 01, 2025 | 3.90 |
-$0.36
(-8.45%)
|
| November 28, 2025 | 4.26 |
$0.35
(8.95%)
|
| November 27, 2025 | 3.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.91 |
$0.00
(0.00%)
|
| November 25, 2025 | 3.91 |
$0.16
(4.27%)
|
| November 24, 2025 | 3.75 |
-$0.24
(-6.02%)
|
| November 21, 2025 | 3.99 |
$0.23
(6.12%)
|
| November 20, 2025 | 3.76 |
-$0.10
(-2.69%)
|
| November 19, 2025 | 3.86 |
$0.10
(2.77%)
|
| November 18, 2025 | 3.76 |
-$0.06
(-1.49%)
|
| November 17, 2025 | 3.82 |
-$0.27
(-6.67%)
|
| November 14, 2025 | 4.09 |
$0.17
(4.34%)
|
| November 13, 2025 | 3.92 |
-$0.10
(-2.49%)
|
| November 12, 2025 | 4.02 |
-$0.06
(-1.47%)
|
| November 11, 2025 | 4.08 |
$0.09
(2.26%)
|
| November 10, 2025 | 3.99 |
$0.08
(2.05%)
|
| November 07, 2025 | 3.91 |
-$0.21
(-5.10%)
|
| November 06, 2025 | 4.12 |
-$0.21
(-4.85%)
|
| November 05, 2025 | 4.33 |
$0.00
(0.07%)
|
| November 04, 2025 | 4.33 |
-$0.35
(-7.54%)
|
| November 03, 2025 | 4.68 |
-$0.32
(-6.40%)
|
| October 31, 2025 | 5.00 |
$0.21
(4.38%)
|
| October 30, 2025 | 4.79 |
$0.08
(1.70%)
|
| October 29, 2025 | 4.71 |
-$0.38
(-7.47%)
|
| October 28, 2025 | 5.09 |
$0.02
(0.39%)
|
| October 27, 2025 | 5.07 |
-$0.19
(-3.61%)
|
| October 24, 2025 | 5.26 |
$0.10
(1.84%)
|
| October 23, 2025 | 5.17 |
-$0.01
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
