Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-20-2026) |
$0.36 |
|---|---|
| Change |
-$0.08
(-17.24%)
|
| Volume | 23,700 |
| Open | $0.41 |
|---|---|
| Day Range | $0.36 - $0.41 |
| 52 Week Low | $0.07 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,736,182 |
| Shares Outstanding | 18,711,616 |
| Book Value per Share | -$7.20 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 0.36 |
-$0.08
(-17.24%)
|
| March 19, 2026 | 0.44 |
$0.01
(2.35%)
|
| March 18, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| March 17, 2026 | 0.44 |
$0.05
(11.54%)
|
| March 16, 2026 | 0.39 |
-$0.04
(-9.30%)
|
| March 13, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| March 12, 2026 | 0.46 |
$0.01
(2.22%)
|
| March 11, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.45 |
-$0.04
(-8.16%)
|
| March 09, 2026 | 0.49 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.49 |
$0.08
(19.51%)
|
| March 05, 2026 | 0.41 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.41 |
$0.01
(2.50%)
|
| March 03, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| March 02, 2026 | 0.45 |
$0.03
(7.14%)
|
| February 27, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.42 |
-$0.08
(-16.00%)
|
| February 25, 2026 | 0.50 |
$0.05
(11.11%)
|
| February 24, 2026 | 0.45 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| February 20, 2026 | 0.50 |
$0.10
(25.00%)
|
| February 19, 2026 | 0.40 |
-$0.10
(-20.00%)
|
| February 18, 2026 | 0.50 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.50 |
$0.02
(4.17%)
|
| February 16, 2026 | 0.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.48 |
$0.11
(28.00%)
|
| February 12, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| February 11, 2026 | 0.39 |
-$0.04
(-8.24%)
|
| February 10, 2026 | 0.43 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.43 |
$0.13
(41.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
