Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waraba Gold Limited (WBGD : CSE)
Sector: Basic Materials
|
Close (08-31-2026) |
$0.42 |
|---|---|
| Change |
$0.11
(35.48%)
|
| Volume | 16,099 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.42 |
| 52 Week Low | $0.07 |
| 52 Week High | $8.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,429,439 |
| Shares Outstanding | 55,784,378 |
| Book Value per Share | $10.50 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Waraba Gold Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.42 |
$0.11
(35.48%)
|
| August 28, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.31 |
$0.01
(3.33%)
|
| August 26, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| August 06, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| August 05, 2026 | 0.31 |
$0.01
(3.33%)
|
| August 04, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| August 03, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| July 28, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| July 23, 2026 | 0.36 |
$0.05
(16.13%)
|
| July 22, 2026 | 0.31 |
-$0.09
(-22.50%)
|
| July 21, 2026 | 0.40 |
$0.10
(33.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
