Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2025) |
$0.95 |
|---|---|
| Change |
-$0.04
(-4.04%)
|
| Volume | 92,201 |
| Open | $0.97 |
|---|---|
| Day Range | $0.94 - $1.00 |
| 52 Week Low | $0.76 |
| 52 Week High | $3.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $418,925,300 |
| Shares Outstanding | 440,974,000 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 0.95 |
-$0.04
(-4.04%)
|
| April 01, 2025 | 0.99 |
-$0.04
(-3.88%)
|
| March 31, 2025 | 1.03 |
-$0.08
(-7.21%)
|
| March 28, 2025 | 1.11 |
$0.01
(0.91%)
|
| March 27, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| March 26, 2025 | 1.13 |
$0.08
(7.62%)
|
| March 25, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| March 24, 2025 | 1.06 |
$0.04
(3.92%)
|
| March 21, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| March 20, 2025 | 1.04 |
$0.01
(0.97%)
|
| March 19, 2025 | 1.03 |
$0.02
(1.98%)
|
| March 18, 2025 | 1.01 |
-$0.03
(-2.88%)
|
| March 17, 2025 | 1.04 |
-$0.03
(-2.80%)
|
| March 14, 2025 | 1.07 |
$0.07
(7.00%)
|
| March 13, 2025 | 1.00 |
-$0.06
(-5.66%)
|
| March 12, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| March 11, 2025 | 1.07 |
$0.03
(2.88%)
|
| March 10, 2025 | 1.04 |
-$0.05
(-4.59%)
|
| March 07, 2025 | 1.09 |
$0.05
(4.81%)
|
| March 06, 2025 | 1.04 |
-$0.13
(-11.11%)
|
| March 05, 2025 | 1.17 |
$0.11
(10.38%)
|
| March 04, 2025 | 1.06 |
-$0.12
(-10.17%)
|
| March 03, 2025 | 1.18 |
-$0.10
(-7.81%)
|
| February 28, 2025 | 1.28 |
-$0.01
(-0.78%)
|
| February 27, 2025 | 1.29 |
$0.10
(8.40%)
|
| February 26, 2025 | 1.19 |
$0.00
(0.00%)
|
| February 25, 2025 | 1.19 |
-$0.09
(-7.03%)
|
| February 24, 2025 | 1.28 |
$0.00
(0.00%)
|
| February 21, 2025 | 1.28 |
-$0.04
(-3.03%)
|
| February 20, 2025 | 1.32 |
$0.07
(5.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
