Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-22-2026) |
$1.64 |
|---|---|
| Change |
$0.36
(28.13%)
|
| Volume | 1,337,740 |
| Open | $1.29 |
|---|---|
| Day Range | $1.29 - $1.71 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $730,344,480 |
| Shares Outstanding | 445,332,000 |
| Book Value per Share | $1.68 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 1.64 |
$0.36
(28.13%)
|
| April 21, 2026 | 1.28 |
-$0.11
(-7.91%)
|
| April 20, 2026 | 1.39 |
$0.13
(10.32%)
|
| April 17, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| April 16, 2026 | 1.29 |
-$0.05
(-3.73%)
|
| April 15, 2026 | 1.34 |
$0.05
(3.88%)
|
| April 14, 2026 | 1.29 |
$0.03
(2.38%)
|
| April 13, 2026 | 1.26 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| April 09, 2026 | 1.29 |
-$0.06
(-4.44%)
|
| April 08, 2026 | 1.35 |
$0.11
(8.87%)
|
| April 07, 2026 | 1.24 |
-$0.16
(-11.43%)
|
| April 06, 2026 | 1.40 |
$0.06
(4.48%)
|
| April 03, 2026 | 1.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.34 |
$0.07
(5.51%)
|
| April 01, 2026 | 1.27 |
$0.05
(4.10%)
|
| March 31, 2026 | 1.22 |
$0.14
(12.96%)
|
| March 30, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| March 27, 2026 | 1.14 |
-$0.10
(-8.06%)
|
| March 26, 2026 | 1.24 |
-$0.11
(-8.15%)
|
| March 25, 2026 | 1.35 |
$0.01
(0.75%)
|
| March 24, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| March 23, 2026 | 1.36 |
$0.08
(6.25%)
|
| March 20, 2026 | 1.28 |
-$0.08
(-5.88%)
|
| March 19, 2026 | 1.36 |
$0.04
(3.03%)
|
| March 18, 2026 | 1.32 |
-$0.02
(-1.49%)
|
| March 17, 2026 | 1.34 |
$0.04
(3.08%)
|
| March 16, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| March 13, 2026 | 1.34 |
$0.04
(3.08%)
|
| March 12, 2026 | 1.30 |
-$0.05
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
