Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-31-2025) |
$0.81 |
|---|---|
| Change |
-$0.08
(-8.99%)
|
| Volume | 238,372 |
| Open | $0.89 |
|---|---|
| Day Range | $0.81 - $0.94 |
| 52 Week Low | $0.60 |
| 52 Week High | $2.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $359,569,530 |
| Shares Outstanding | 443,913,000 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.35 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.81 |
-$0.08
(-8.99%)
|
| July 30, 2025 | 0.89 |
$0.06
(7.23%)
|
| July 29, 2025 | 0.83 |
-$0.11
(-11.70%)
|
| July 28, 2025 | 0.94 |
$0.01
(1.08%)
|
| July 25, 2025 | 0.93 |
$0.08
(9.41%)
|
| July 24, 2025 | 0.85 |
$0.04
(4.94%)
|
| July 23, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| July 22, 2025 | 0.83 |
-$0.03
(-3.49%)
|
| July 21, 2025 | 0.86 |
$0.08
(10.26%)
|
| July 18, 2025 | 0.78 |
$0.03
(4.00%)
|
| July 17, 2025 | 0.75 |
$0.04
(5.63%)
|
| July 16, 2025 | 0.71 |
-$0.02
(-2.74%)
|
| July 15, 2025 | 0.73 |
-$0.13
(-15.12%)
|
| July 14, 2025 | 0.86 |
-$0.05
(-5.49%)
|
| July 11, 2025 | 0.91 |
-$0.08
(-8.08%)
|
| July 10, 2025 | 0.99 |
$0.17
(20.73%)
|
| July 09, 2025 | 0.82 |
$0.08
(10.81%)
|
| July 08, 2025 | 0.74 |
$0.06
(8.82%)
|
| July 07, 2025 | 0.68 |
$0.02
(3.03%)
|
| July 04, 2025 | 0.66 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.66 |
-$0.03
(-4.35%)
|
| July 02, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| July 01, 2025 | 0.70 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.70 |
$0.01
(1.45%)
|
| June 27, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| June 26, 2025 | 0.70 |
-$0.01
(-1.41%)
|
| June 25, 2025 | 0.71 |
$0.08
(12.70%)
|
| June 24, 2025 | 0.63 |
$0.03
(5.00%)
|
| June 23, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| June 20, 2025 | 0.61 |
-$0.03
(-4.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
