Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$6.30 |
|---|---|
| Change |
-$0.17
(-2.63%)
|
| Volume | 16,715 |
| Open | $7.12 |
|---|---|
| Day Range | $6.30 - $7.20 |
| 52 Week Low | $5.00 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $37,037,316 |
| Shares Outstanding | 5,878,939 |
| Book Value per Share | $4.34 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 6.30 |
-$0.17
(-2.63%)
|
| July 24, 2024 | 6.47 |
-$0.21
(-3.14%)
|
| July 23, 2024 | 6.68 |
-$0.25
(-3.61%)
|
| July 22, 2024 | 6.93 |
-$0.42
(-5.71%)
|
| July 19, 2024 | 7.35 |
$0.35
(5.00%)
|
| July 18, 2024 | 7.00 |
-$0.42
(-5.66%)
|
| July 17, 2024 | 7.42 |
$0.12
(1.65%)
|
| July 16, 2024 | 7.30 |
$0.28
(3.99%)
|
| July 15, 2024 | 7.02 |
-$0.12
(-1.68%)
|
| July 12, 2024 | 7.14 |
-$0.04
(-0.56%)
|
| July 11, 2024 | 7.18 |
-$0.22
(-2.97%)
|
| July 10, 2024 | 7.40 |
-$0.10
(-1.33%)
|
| July 09, 2024 | 7.50 |
$0.01
(0.13%)
|
| July 08, 2024 | 7.49 |
-$0.31
(-3.97%)
|
| July 05, 2024 | 7.80 |
$0.30
(4.00%)
|
| July 04, 2024 | 7.50 |
$0.00
(0.00%)
|
| July 03, 2024 | 7.50 |
$0.20
(2.74%)
|
| July 02, 2024 | 7.30 |
-$0.08
(-1.08%)
|
| July 01, 2024 | 7.38 |
-$0.23
(-3.02%)
|
| June 28, 2024 | 7.61 |
$0.37
(5.11%)
|
| June 27, 2024 | 7.24 |
$0.29
(4.17%)
|
| June 26, 2024 | 6.95 |
$0.10
(1.46%)
|
| June 25, 2024 | 6.85 |
-$0.19
(-2.70%)
|
| June 24, 2024 | 7.04 |
-$1.32
(-15.79%)
|
| June 21, 2024 | 8.36 |
-$2.11
(-20.15%)
|
| June 20, 2024 | 10.47 |
$0.08
(0.77%)
|
| June 19, 2024 | 10.39 |
$0.00
(0.00%)
|
| June 18, 2024 | 10.39 |
-$0.28
(-2.62%)
|
| June 17, 2024 | 10.67 |
-$0.71
(-6.24%)
|
| June 14, 2024 | 11.38 |
$0.40
(3.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
