Join Fund Library now and get free access to personalized features to help you manage your investments.

AXIL Brands Inc. (AXIL : AMX)

Sector: Technology

Close
(02-06-2025)
$6.60
Change
$0.39 (6.24%)
Volume 5,637
Open $6.59
Day Range $6.22 - $6.60
52 Week Low $3.54
52 Week High $14.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $42,665,703
Shares Outstanding 6,466,852
Book Value per Share $4.85
Earnings per Share $0.27
Period
Loading...
Loading...

Legend

AXIL Brands Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 6.60
$0.39 (6.24%)
February 05, 2025 6.21
$0.00 (0.00%)
February 04, 2025 6.21
-$0.04 (-0.64%)
February 03, 2025 6.25
$0.06 (0.97%)
January 31, 2025 6.19
$0.14 (2.31%)
January 30, 2025 6.05
-$0.02 (-0.33%)
January 29, 2025 6.07
$0.29 (5.02%)
January 28, 2025 5.78
-$0.13 (-2.24%)
January 27, 2025 5.91
-$0.69 (-10.42%)
January 24, 2025 6.60
$1.85 (39.01%)
January 23, 2025 4.75
$0.76 (19.00%)
January 22, 2025 3.99
-$0.40 (-9.11%)
January 21, 2025 4.39
$0.01 (0.23%)
January 20, 2025 4.38
$0.00 (0.00%)
January 17, 2025 4.38
$0.13 (3.06%)
January 16, 2025 4.25
$0.15 (3.66%)
January 15, 2025 4.10
$0.08 (1.99%)
January 14, 2025 4.02
-$0.13 (-3.13%)
January 13, 2025 4.15
$0.00 (0.00%)
January 10, 2025 4.15
$0.00 (0.00%)
January 09, 2025 4.15
$0.00 (0.00%)
January 08, 2025 4.15
$0.02 (0.36%)
January 07, 2025 4.14
$0.04 (0.85%)
January 06, 2025 4.10
$0.10 (2.50%)
January 03, 2025 4.00
$0.00 (0.05%)
January 02, 2025 4.00
$0.14 (3.58%)
January 01, 2025 3.86
$0.00 (0.00%)
December 31, 2024 3.86
$0.06 (1.55%)
December 30, 2024 3.80
-$0.17 (-4.19%)
December 27, 2024 3.97
$0.05 (1.39%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.