Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-06-2025) |
$6.60 |
---|---|
Change |
$0.39
(6.24%)
|
Volume | 5,637 |
Open | $6.59 |
---|---|
Day Range | $6.22 - $6.60 |
52 Week Low | $3.54 |
52 Week High | $14.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $42,665,703 |
Shares Outstanding | 6,466,852 |
Book Value per Share | $4.85 |
Earnings per Share | $0.27 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 6.60 |
$0.39
(6.24%)
|
February 05, 2025 | 6.21 |
$0.00
(0.00%)
|
February 04, 2025 | 6.21 |
-$0.04
(-0.64%)
|
February 03, 2025 | 6.25 |
$0.06
(0.97%)
|
January 31, 2025 | 6.19 |
$0.14
(2.31%)
|
January 30, 2025 | 6.05 |
-$0.02
(-0.33%)
|
January 29, 2025 | 6.07 |
$0.29
(5.02%)
|
January 28, 2025 | 5.78 |
-$0.13
(-2.24%)
|
January 27, 2025 | 5.91 |
-$0.69
(-10.42%)
|
January 24, 2025 | 6.60 |
$1.85
(39.01%)
|
January 23, 2025 | 4.75 |
$0.76
(19.00%)
|
January 22, 2025 | 3.99 |
-$0.40
(-9.11%)
|
January 21, 2025 | 4.39 |
$0.01
(0.23%)
|
January 20, 2025 | 4.38 |
$0.00
(0.00%)
|
January 17, 2025 | 4.38 |
$0.13
(3.06%)
|
January 16, 2025 | 4.25 |
$0.15
(3.66%)
|
January 15, 2025 | 4.10 |
$0.08
(1.99%)
|
January 14, 2025 | 4.02 |
-$0.13
(-3.13%)
|
January 13, 2025 | 4.15 |
$0.00
(0.00%)
|
January 10, 2025 | 4.15 |
$0.00
(0.00%)
|
January 09, 2025 | 4.15 |
$0.00
(0.00%)
|
January 08, 2025 | 4.15 |
$0.02
(0.36%)
|
January 07, 2025 | 4.14 |
$0.04
(0.85%)
|
January 06, 2025 | 4.10 |
$0.10
(2.50%)
|
January 03, 2025 | 4.00 |
$0.00
(0.05%)
|
January 02, 2025 | 4.00 |
$0.14
(3.58%)
|
January 01, 2025 | 3.86 |
$0.00
(0.00%)
|
December 31, 2024 | 3.86 |
$0.06
(1.55%)
|
December 30, 2024 | 3.80 |
-$0.17
(-4.19%)
|
December 27, 2024 | 3.97 |
$0.05
(1.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.